商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,864.00 4,875.00 4,851.00 4,875.00 188.4K
09:05 4,876.00 4,883.00 4,865.00 4,868.00 91.9K
09:10 4,865.00 4,867.00 4,849.00 4,866.00 145.5K
09:15 4,865.00 4,876.00 4,864.00 4,870.00 37.1K
09:20 4,870.00 4,878.00 4,869.00 4,876.00 29.7K
09:25 4,877.00 4,879.00 4,868.00 4,872.00 23.8K
09:30 4,874.00 4,878.00 4,873.00 4,878.00 21.5K
09:35 4,878.00 4,878.00 4,862.00 4,864.00 32.9K
09:40 4,865.00 4,870.00 4,863.00 4,867.00 26.3K
09:45 4,868.00 4,869.00 4,862.00 4,867.00 20.4K
09:50 4,866.00 4,869.00 4,864.00 4,868.00 18.1K
09:55 4,868.00 4,868.00 4,863.00 4,865.00 20.8K
10:00 4,866.00 4,866.00 4,856.00 4,857.00 39.5K
10:05 4,858.00 4,864.00 4,856.00 4,863.00 22.2K
10:10 4,864.00 4,867.00 4,862.00 4,862.00 15.6K
10:15 4,862.00 4,862.00 4,856.00 4,857.00 15.5K
10:20 4,858.00 4,859.00 4,855.00 4,856.00 19.8K
10:25 4,856.00 4,860.00 4,854.00 4,857.00 18.4K
10:30 4,858.00 4,859.00 4,856.00 4,858.00 15.2K
10:35 4,857.00 4,857.00 4,853.00 4,853.00 13.9K
10:40 4,853.00 4,855.00 4,852.00 4,854.00 15.1K
10:45 4,854.00 4,859.00 4,851.00 4,858.00 25.3K
10:50 4,859.00 4,864.00 4,858.00 4,864.00 30.6K
10:55 4,863.00 4,864.00 4,860.00 4,862.00 9.0K
11:00 4,861.00 4,867.00 4,861.00 4,866.00 19.6K
11:05 4,867.00 4,871.00 4,865.00 4,870.00 18.2K
11:10 4,870.00 4,875.00 4,868.00 4,875.00 24.0K
11:15 4,874.00 4,874.00 4,871.00 4,872.00 9.5K
11:20 4,872.00 4,876.00 4,871.00 4,875.00 15.1K
11:25 4,876.00 4,877.00 4,871.00 4,871.00 21.2K
11:30 4,871.00 4,871.00 4,871.00 4,871.00 0.8K
12:30 4,870.00 4,877.00 4,868.00 4,869.00 71.7K
12:35 4,868.00 4,872.00 4,868.00 4,872.00 24.1K
12:40 4,872.00 4,873.00 4,868.00 4,868.00 10.0K
12:45 4,868.00 4,882.00 4,868.00 4,878.00 44.6K
12:50 4,879.00 4,880.00 4,874.00 4,875.00 11.6K
12:55 4,874.00 4,883.00 4,874.00 4,883.00 21.8K
13:00 4,883.00 4,883.00 4,878.00 4,878.00 6.5K
13:05 4,879.00 4,879.00 4,875.00 4,877.00 10.8K
13:10 4,876.00 4,879.00 4,875.00 4,878.00 8.8K
13:15 4,878.00 4,879.00 4,876.00 4,876.00 8.0K
13:20 4,877.00 4,879.00 4,877.00 4,877.00 5.6K
13:25 4,877.00 4,877.00 4,876.00 4,877.00 5.6K
13:30 4,876.00 4,878.00 4,876.00 4,878.00 8.8K
13:35 4,877.00 4,878.00 4,876.00 4,876.00 5.0K
13:40 4,876.00 4,882.00 4,875.00 4,882.00 20.9K
13:45 4,882.00 4,891.00 4,882.00 4,890.00 36.6K
13:50 4,890.00 4,895.00 4,888.00 4,893.00 27.7K
13:55 4,891.00 4,891.00 4,886.00 4,890.00 15.9K
14:00 4,890.00 4,893.00 4,887.00 4,891.00 15.1K
14:05 4,891.00 4,893.00 4,889.00 4,893.00 13.9K
14:10 4,891.00 4,895.00 4,891.00 4,894.00 18.6K
14:15 4,894.00 4,895.00 4,891.00 4,891.00 21.4K
14:20 4,892.00 4,892.00 4,888.00 4,891.00 17.7K
14:25 4,892.00 4,894.00 4,886.00 4,887.00 22.9K
14:30 4,888.00 4,894.00 4,885.00 4,894.00 27.0K
14:35 4,893.00 4,895.00 4,891.00 4,891.00 45.2K
14:40 4,890.00 4,891.00 4,887.00 4,890.00 19.9K
14:45 4,890.00 4,891.00 4,887.00 4,887.00 13.3K
14:50 4,887.00 4,888.00 4,885.00 4,885.00 18.8K
14:55 4,886.00 4,887.00 4,884.00 4,886.00 19.4K
15:00 4,886.00 4,887.00 4,881.00 4,884.00 29.6K
15:05 4,884.00 4,886.00 4,883.00 4,885.00 22.6K
15:10 4,885.00 4,887.00 4,883.00 4,883.00 29.9K
15:15 4,883.00 4,888.00 4,882.00 4,887.00 29.8K
15:20 4,887.00 4,887.00 4,882.00 4,883.00 33.3K
15:30 4,896.00 4,896.00 4,896.00 4,896.00 378.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据