商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,930.00 4,960.00 4,914.00 4,914.00 275.7K
09:05 4,911.00 4,937.00 4,911.00 4,925.00 110.9K
09:10 4,926.00 4,929.00 4,905.00 4,916.00 69.7K
09:15 4,916.00 4,916.00 4,900.00 4,901.00 60.5K
09:20 4,902.00 4,913.00 4,895.00 4,898.00 73.3K
09:25 4,899.00 4,900.00 4,891.00 4,896.00 40.3K
09:30 4,897.00 4,899.00 4,890.00 4,893.00 41.9K
09:35 4,894.00 4,900.00 4,893.00 4,897.00 33.7K
09:40 4,894.00 4,901.00 4,894.00 4,896.00 22.4K
09:45 4,893.00 4,902.00 4,893.00 4,902.00 26.0K
09:50 4,904.00 4,906.00 4,897.00 4,898.00 27.9K
09:55 4,899.00 4,899.00 4,892.00 4,896.00 18.6K
10:00 4,897.00 4,899.00 4,890.00 4,894.00 44.0K
10:05 4,895.00 4,895.00 4,888.00 4,889.00 45.5K
10:10 4,890.00 4,891.00 4,886.00 4,888.00 16.1K
10:15 4,889.00 4,895.00 4,889.00 4,891.00 26.5K
10:20 4,890.00 4,890.00 4,885.00 4,887.00 24.5K
10:25 4,887.00 4,890.00 4,886.00 4,890.00 10.3K
10:30 4,892.00 4,894.00 4,889.00 4,891.00 15.7K
10:35 4,892.00 4,894.00 4,891.00 4,892.00 14.2K
10:40 4,891.00 4,891.00 4,884.00 4,884.00 22.5K
10:45 4,884.00 4,887.00 4,883.00 4,885.00 18.2K
10:50 4,885.00 4,889.00 4,885.00 4,887.00 13.7K
10:55 4,886.00 4,890.00 4,886.00 4,889.00 11.6K
11:00 4,889.00 4,889.00 4,883.00 4,883.00 20.0K
11:05 4,883.00 4,884.00 4,880.00 4,880.00 22.4K
11:10 4,881.00 4,882.00 4,879.00 4,880.00 40.9K
11:15 4,881.00 4,881.00 4,877.00 4,878.00 25.4K
11:20 4,878.00 4,881.00 4,877.00 4,879.00 23.4K
11:25 4,878.00 4,879.00 4,874.00 4,876.00 48.4K
11:30 4,874.00 4,874.00 4,874.00 4,874.00 3.8K
12:30 4,871.00 4,882.00 4,871.00 4,876.00 89.0K
12:35 4,876.00 4,877.00 4,871.00 4,871.00 28.8K
12:40 4,871.00 4,876.00 4,870.00 4,876.00 27.8K
12:45 4,876.00 4,878.00 4,872.00 4,877.00 15.1K
12:50 4,876.00 4,879.00 4,875.00 4,875.00 13.7K
12:55 4,875.00 4,878.00 4,875.00 4,877.00 12.0K
13:00 4,877.00 4,879.00 4,876.00 4,879.00 10.1K
13:05 4,878.00 4,879.00 4,877.00 4,877.00 16.4K
13:10 4,877.00 4,878.00 4,876.00 4,877.00 17.3K
13:15 4,877.00 4,878.00 4,874.00 4,874.00 18.3K
13:20 4,874.00 4,874.00 4,870.00 4,873.00 16.7K
13:25 4,873.00 4,875.00 4,873.00 4,875.00 8.3K
13:30 4,874.00 4,876.00 4,872.00 4,872.00 12.8K
13:35 4,872.00 4,873.00 4,871.00 4,872.00 8.1K
13:40 4,872.00 4,872.00 4,871.00 4,872.00 13.9K
13:45 4,872.00 4,875.00 4,872.00 4,873.00 17.6K
13:50 4,873.00 4,873.00 4,871.00 4,871.00 11.8K
13:55 4,871.00 4,872.00 4,870.00 4,871.00 14.8K
14:00 4,870.00 4,873.00 4,870.00 4,873.00 11.8K
14:05 4,873.00 4,873.00 4,870.00 4,871.00 16.4K
14:10 4,871.00 4,872.00 4,871.00 4,871.00 9.9K
14:15 4,871.00 4,871.00 4,869.00 4,869.00 27.6K
14:20 4,869.00 4,871.00 4,869.00 4,870.00 12.2K
14:25 4,870.00 4,873.00 4,870.00 4,872.00 17.4K
14:30 4,871.00 4,873.00 4,869.00 4,869.00 23.5K
14:35 4,869.00 4,870.00 4,868.00 4,869.00 13.7K
14:40 4,868.00 4,868.00 4,865.00 4,867.00 62.8K
14:45 4,867.00 4,871.00 4,867.00 4,869.00 19.6K
14:50 4,869.00 4,869.00 4,867.00 4,867.00 14.4K
14:55 4,867.00 4,869.00 4,866.00 4,869.00 16.9K
15:00 4,869.00 4,872.00 4,867.00 4,868.00 18.2K
15:05 4,867.00 4,869.00 4,861.00 4,861.00 44.4K
15:10 4,861.00 4,862.00 4,860.00 4,861.00 37.9K
15:15 4,861.00 4,862.00 4,860.00 4,861.00 32.1K
15:20 4,861.00 4,861.00 4,860.00 4,861.00 26.3K
15:30 4,850.00 4,850.00 4,850.00 4,850.00 319.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据