商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,056.00 5,089.00 5,033.00 5,078.00 173.4K
09:05 5,077.00 5,081.00 5,053.00 5,054.00 49.6K
09:10 5,058.00 5,064.00 5,050.00 5,055.00 27.8K
09:15 5,054.00 5,066.00 5,048.00 5,058.00 40.4K
09:20 5,059.00 5,067.00 5,052.00 5,062.00 25.2K
09:25 5,061.00 5,066.00 5,055.00 5,057.00 21.5K
09:30 5,058.00 5,063.00 5,050.00 5,052.00 30.3K
09:35 5,051.00 5,055.00 5,047.00 5,051.00 32.6K
09:40 5,051.00 5,055.00 5,051.00 5,052.00 19.5K
09:45 5,051.00 5,057.00 5,051.00 5,056.00 21.8K
09:50 5,057.00 5,057.00 5,042.00 5,046.00 59.6K
09:55 5,046.00 5,048.00 5,043.00 5,047.00 13.8K
10:00 5,046.00 5,047.00 5,043.00 5,044.00 19.8K
10:05 5,044.00 5,044.00 5,038.00 5,041.00 103.3K
10:10 5,043.00 5,048.00 5,043.00 5,046.00 16.9K
10:15 5,046.00 5,049.00 5,042.00 5,045.00 14.4K
10:20 5,046.00 5,047.00 5,043.00 5,046.00 8.4K
10:25 5,047.00 5,049.00 5,044.00 5,048.00 8.8K
10:30 5,049.00 5,049.00 5,045.00 5,049.00 11.2K
10:35 5,049.00 5,050.00 5,040.00 5,041.00 26.5K
10:40 5,041.00 5,041.00 5,033.00 5,035.00 41.5K
10:45 5,034.00 5,042.00 5,034.00 5,041.00 19.3K
10:50 5,042.00 5,044.00 5,040.00 5,040.00 18.7K
10:55 5,041.00 5,045.00 5,039.00 5,042.00 11.6K
11:00 5,041.00 5,041.00 5,034.00 5,039.00 58.6K
11:05 5,039.00 5,039.00 5,031.00 5,033.00 21.1K
11:10 5,033.00 5,034.00 5,028.00 5,031.00 47.2K
11:15 5,030.00 5,036.00 5,029.00 5,036.00 31.3K
11:20 5,038.00 5,038.00 5,034.00 5,035.00 14.0K
11:25 5,034.00 5,036.00 5,030.00 5,032.00 19.0K
11:30 5,033.00 5,033.00 5,033.00 5,033.00 5.4K
12:30 5,026.00 5,029.00 5,023.00 5,027.00 63.7K
12:35 5,027.00 5,037.00 5,027.00 5,036.00 32.5K
12:40 5,037.00 5,039.00 5,035.00 5,039.00 18.7K
12:45 5,040.00 5,047.00 5,038.00 5,043.00 42.0K
12:50 5,044.00 5,044.00 5,036.00 5,040.00 19.4K
12:55 5,041.00 5,049.00 5,041.00 5,047.00 39.7K
13:00 5,047.00 5,049.00 5,043.00 5,043.00 15.0K
13:05 5,042.00 5,045.00 5,041.00 5,045.00 14.1K
13:10 5,044.00 5,044.00 5,040.00 5,043.00 14.6K
13:15 5,042.00 5,044.00 5,041.00 5,041.00 13.6K
13:20 5,041.00 5,050.00 5,038.00 5,050.00 30.1K
13:25 5,047.00 5,048.00 5,044.00 5,047.00 19.1K
13:30 5,046.00 5,046.00 5,043.00 5,046.00 11.4K
13:35 5,047.00 5,051.00 5,046.00 5,051.00 18.5K
13:40 5,052.00 5,056.00 5,051.00 5,055.00 36.1K
13:45 5,055.00 5,057.00 5,055.00 5,056.00 22.2K
13:50 5,055.00 5,065.00 5,054.00 5,064.00 47.0K
13:55 5,064.00 5,071.00 5,063.00 5,070.00 26.8K
14:00 5,069.00 5,078.00 5,069.00 5,076.00 30.4K
14:05 5,076.00 5,079.00 5,076.00 5,076.00 19.3K
14:10 5,076.00 5,079.00 5,076.00 5,077.00 9.6K
14:15 5,077.00 5,077.00 5,072.00 5,073.00 20.6K
14:20 5,073.00 5,073.00 5,070.00 5,070.00 19.9K
14:25 5,070.00 5,071.00 5,067.00 5,067.00 18.8K
14:30 5,067.00 5,072.00 5,064.00 5,070.00 19.2K
14:35 5,069.00 5,071.00 5,068.00 5,071.00 9.1K
14:40 5,070.00 5,070.00 5,068.00 5,069.00 10.9K
14:45 5,066.00 5,072.00 5,066.00 5,070.00 23.7K
14:50 5,069.00 5,070.00 5,067.00 5,069.00 18.5K
14:55 5,068.00 5,068.00 5,067.00 5,067.00 5.7K
15:00 5,067.00 5,071.00 5,067.00 5,070.00 23.6K
15:05 5,071.00 5,075.00 5,071.00 5,073.00 35.9K
15:10 5,073.00 5,075.00 5,070.00 5,075.00 20.1K
15:15 5,076.00 5,078.00 5,074.00 5,076.00 24.3K
15:20 5,075.00 5,076.00 5,072.00 5,074.00 31.8K
15:30 5,077.00 5,077.00 5,077.00 5,077.00 309.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据