商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,150.00 5,195.00 5,148.00 5,195.00 391.2K
09:05 5,195.00 5,195.00 5,166.00 5,173.00 113.8K
09:10 5,171.00 5,183.00 5,171.00 5,173.00 76.5K
09:15 5,175.00 5,180.00 5,171.00 5,177.00 66.5K
09:20 5,177.00 5,178.00 5,171.00 5,175.00 51.5K
09:25 5,175.00 5,179.00 5,171.00 5,174.00 125.5K
09:30 5,173.00 5,179.00 5,172.00 5,177.00 49.3K
09:35 5,176.00 5,180.00 5,172.00 5,172.00 32.4K
09:40 5,173.00 5,185.00 5,173.00 5,184.00 33.2K
09:45 5,185.00 5,185.00 5,178.00 5,180.00 30.6K
09:50 5,180.00 5,190.00 5,179.00 5,188.00 70.3K
09:55 5,189.00 5,189.00 5,175.00 5,178.00 94.5K
10:00 5,178.00 5,181.00 5,177.00 5,178.00 28.4K
10:05 5,178.00 5,179.00 5,168.00 5,169.00 39.3K
10:10 5,173.00 5,178.00 5,168.00 5,171.00 36.0K
10:15 5,172.00 5,173.00 5,159.00 5,161.00 30.4K
10:20 5,161.00 5,163.00 5,161.00 5,161.00 20.1K
10:25 5,159.00 5,165.00 5,156.00 5,165.00 35.8K
10:30 5,165.00 5,167.00 5,163.00 5,164.00 21.2K
10:35 5,165.00 5,165.00 5,156.00 5,156.00 24.9K
10:40 5,156.00 5,161.00 5,156.00 5,160.00 21.2K
10:45 5,160.00 5,160.00 5,153.00 5,155.00 25.7K
10:50 5,155.00 5,158.00 5,155.00 5,155.00 19.2K
10:55 5,155.00 5,158.00 5,153.00 5,158.00 30.0K
11:00 5,157.00 5,159.00 5,154.00 5,157.00 34.8K
11:05 5,157.00 5,157.00 5,152.00 5,154.00 28.1K
11:10 5,155.00 5,155.00 5,149.00 5,149.00 48.8K
11:15 5,151.00 5,154.00 5,147.00 5,153.00 37.9K
11:20 5,153.00 5,153.00 5,149.00 5,151.00 15.4K
11:25 5,154.00 5,158.00 5,151.00 5,152.00 24.1K
11:30 5,152.00 5,152.00 5,152.00 5,152.00 4.8K
12:30 5,154.00 5,155.00 5,150.00 5,153.00 58.5K
12:35 5,153.00 5,154.00 5,151.00 5,153.00 30.6K
12:40 5,155.00 5,157.00 5,153.00 5,153.00 24.9K
12:45 5,152.00 5,157.00 5,151.00 5,154.00 20.5K
12:50 5,154.00 5,155.00 5,152.00 5,153.00 12.4K
12:55 5,154.00 5,163.00 5,154.00 5,158.00 41.5K
13:00 5,158.00 5,159.00 5,154.00 5,155.00 20.3K
13:05 5,154.00 5,154.00 5,142.00 5,144.00 43.6K
13:10 5,144.00 5,145.00 5,135.00 5,138.00 46.8K
13:15 5,138.00 5,138.00 5,131.00 5,132.00 35.3K
13:20 5,132.00 5,134.00 5,132.00 5,134.00 39.1K
13:25 5,134.00 5,135.00 5,131.00 5,133.00 17.8K
13:30 5,135.00 5,135.00 5,126.00 5,127.00 38.4K
13:35 5,127.00 5,136.00 5,127.00 5,132.00 36.5K
13:40 5,133.00 5,134.00 5,130.00 5,132.00 11.1K
13:45 5,132.00 5,135.00 5,129.00 5,135.00 30.9K
13:50 5,134.00 5,138.00 5,134.00 5,137.00 11.2K
13:55 5,137.00 5,141.00 5,137.00 5,139.00 31.0K
14:00 5,139.00 5,140.00 5,137.00 5,139.00 28.2K
14:05 5,139.00 5,139.00 5,136.00 5,138.00 24.0K
14:10 5,138.00 5,140.00 5,137.00 5,139.00 21.4K
14:15 5,141.00 5,141.00 5,137.00 5,138.00 26.5K
14:20 5,138.00 5,138.00 5,136.00 5,137.00 14.9K
14:25 5,138.00 5,138.00 5,134.00 5,138.00 44.3K
14:30 5,138.00 5,139.00 5,134.00 5,135.00 22.0K
14:35 5,134.00 5,136.00 5,133.00 5,136.00 16.8K
14:40 5,138.00 5,140.00 5,137.00 5,138.00 11.3K
14:45 5,138.00 5,138.00 5,131.00 5,133.00 23.9K
14:50 5,133.00 5,134.00 5,125.00 5,127.00 58.6K
14:55 5,127.00 5,127.00 5,116.00 5,117.00 68.6K
15:00 5,116.00 5,117.00 5,113.00 5,115.00 35.0K
15:05 5,116.00 5,116.00 5,113.00 5,116.00 42.9K
15:10 5,116.00 5,118.00 5,115.00 5,115.00 29.2K
15:15 5,115.00 5,117.00 5,114.00 5,117.00 51.5K
15:20 5,116.00 5,117.00 5,113.00 5,113.00 49.8K
15:30 5,118.00 5,118.00 5,118.00 5,118.00 436.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据