商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,119.00 5,149.00 5,103.00 5,112.00 259.4K
09:05 5,111.00 5,113.00 5,105.00 5,109.00 39.0K
09:10 5,109.00 5,113.00 5,104.00 5,112.00 39.8K
09:15 5,112.00 5,125.00 5,112.00 5,122.00 57.5K
09:20 5,123.00 5,123.00 5,114.00 5,116.00 24.3K
09:25 5,118.00 5,124.00 5,110.00 5,116.00 32.1K
09:30 5,116.00 5,119.00 5,108.00 5,109.00 24.7K
09:35 5,108.00 5,116.00 5,106.00 5,116.00 15.5K
09:40 5,116.00 5,121.00 5,116.00 5,117.00 15.1K
09:45 5,120.00 5,122.00 5,118.00 5,119.00 12.3K
09:50 5,119.00 5,124.00 5,119.00 5,122.00 24.5K
09:55 5,122.00 5,124.00 5,120.00 5,121.00 9.1K
10:00 5,120.00 5,121.00 5,112.00 5,112.00 20.6K
10:05 5,112.00 5,117.00 5,111.00 5,114.00 11.2K
10:10 5,114.00 5,116.00 5,113.00 5,114.00 7.4K
10:15 5,114.00 5,116.00 5,114.00 5,114.00 5.8K
10:20 5,114.00 5,117.00 5,114.00 5,116.00 18.7K
10:25 5,115.00 5,116.00 5,112.00 5,113.00 11.8K
10:30 5,112.00 5,119.00 5,112.00 5,113.00 35.4K
10:35 5,113.00 5,113.00 5,109.00 5,112.00 9.8K
10:40 5,113.00 5,115.00 5,111.00 5,111.00 12.6K
10:45 5,110.00 5,112.00 5,109.00 5,112.00 9.1K
10:50 5,112.00 5,112.00 5,105.00 5,106.00 15.2K
10:55 5,106.00 5,109.00 5,105.00 5,106.00 13.3K
11:00 5,106.00 5,109.00 5,105.00 5,107.00 7.3K
11:05 5,105.00 5,105.00 5,097.00 5,099.00 44.4K
11:10 5,099.00 5,099.00 5,093.00 5,095.00 18.0K
11:15 5,094.00 5,098.00 5,094.00 5,097.00 11.2K
11:20 5,096.00 5,103.00 5,096.00 5,102.00 9.0K
11:25 5,102.00 5,104.00 5,101.00 5,104.00 7.1K
11:30 5,105.00 5,105.00 5,105.00 5,105.00 8.6K
12:30 5,106.00 5,106.00 5,098.00 5,100.00 43.4K
12:35 5,100.00 5,103.00 5,100.00 5,103.00 22.2K
12:40 5,103.00 5,103.00 5,099.00 5,102.00 12.6K
12:45 5,102.00 5,106.00 5,102.00 5,105.00 11.1K
12:50 5,106.00 5,113.00 5,103.00 5,111.00 19.8K
12:55 5,111.00 5,117.00 5,111.00 5,117.00 28.7K
13:00 5,115.00 5,124.00 5,115.00 5,123.00 54.0K
13:05 5,123.00 5,123.00 5,115.00 5,115.00 29.4K
13:10 5,112.00 5,115.00 5,111.00 5,112.00 27.9K
13:15 5,111.00 5,112.00 5,105.00 5,106.00 16.9K
13:20 5,106.00 5,109.00 5,105.00 5,108.00 10.9K
13:25 5,108.00 5,109.00 5,107.00 5,107.00 8.2K
13:30 5,106.00 5,107.00 5,104.00 5,105.00 18.1K
13:35 5,104.00 5,107.00 5,100.00 5,100.00 18.5K
13:40 5,100.00 5,104.00 5,099.00 5,103.00 8.0K
13:45 5,103.00 5,105.00 5,101.00 5,105.00 6.1K
13:50 5,105.00 5,108.00 5,103.00 5,107.00 14.9K
13:55 5,107.00 5,112.00 5,106.00 5,110.00 15.5K
14:00 5,111.00 5,111.00 5,106.00 5,107.00 15.9K
14:05 5,108.00 5,110.00 5,104.00 5,108.00 11.3K
14:10 5,107.00 5,112.00 5,107.00 5,112.00 8.3K
14:15 5,111.00 5,114.00 5,110.00 5,112.00 17.9K
14:20 5,112.00 5,115.00 5,110.00 5,115.00 14.6K
14:25 5,114.00 5,122.00 5,114.00 5,120.00 42.1K
14:30 5,120.00 5,121.00 5,118.00 5,119.00 13.7K
14:35 5,119.00 5,120.00 5,116.00 5,119.00 18.7K
14:40 5,119.00 5,129.00 5,119.00 5,125.00 81.9K
14:45 5,124.00 5,128.00 5,122.00 5,122.00 21.6K
14:50 5,123.00 5,123.00 5,119.00 5,120.00 28.0K
14:55 5,121.00 5,132.00 5,118.00 5,132.00 63.3K
15:00 5,131.00 5,138.00 5,131.00 5,132.00 34.8K
15:05 5,131.00 5,132.00 5,126.00 5,129.00 30.9K
15:10 5,129.00 5,130.00 5,124.00 5,126.00 29.5K
15:15 5,126.00 5,126.00 5,121.00 5,122.00 27.3K
15:20 5,122.00 5,127.00 5,120.00 5,123.00 104.6K
15:30 5,120.00 5,120.00 5,120.00 5,120.00 226.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据