商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,052.00 5,065.00 5,043.00 5,043.00 144.5K
09:05 5,043.00 5,053.00 5,040.00 5,053.00 39.3K
09:10 5,052.00 5,052.00 5,036.00 5,039.00 33.3K
09:15 5,043.00 5,054.00 5,043.00 5,045.00 49.4K
09:20 5,043.00 5,044.00 5,037.00 5,043.00 43.8K
09:25 5,042.00 5,055.00 5,042.00 5,049.00 46.0K
09:30 5,050.00 5,056.00 5,049.00 5,052.00 22.7K
09:35 5,051.00 5,057.00 5,048.00 5,057.00 23.1K
09:40 5,058.00 5,060.00 5,054.00 5,059.00 28.6K
09:45 5,057.00 5,072.00 5,057.00 5,067.00 36.7K
09:50 5,068.00 5,072.00 5,067.00 5,071.00 20.1K
09:55 5,072.00 5,073.00 5,066.00 5,070.00 33.1K
10:00 5,069.00 5,069.00 5,055.00 5,057.00 17.5K
10:05 5,057.00 5,065.00 5,055.00 5,063.00 22.2K
10:10 5,061.00 5,065.00 5,059.00 5,063.00 22.5K
10:15 5,062.00 5,063.00 5,056.00 5,056.00 12.0K
10:20 5,056.00 5,058.00 5,054.00 5,055.00 16.7K
10:25 5,055.00 5,056.00 5,053.00 5,053.00 9.5K
10:30 5,053.00 5,059.00 5,053.00 5,056.00 11.0K
10:35 5,056.00 5,065.00 5,056.00 5,063.00 16.9K
10:40 5,063.00 5,068.00 5,062.00 5,068.00 11.3K
10:45 5,067.00 5,067.00 5,064.00 5,065.00 9.6K
10:50 5,064.00 5,066.00 5,062.00 5,063.00 11.0K
10:55 5,062.00 5,062.00 5,055.00 5,058.00 17.2K
11:00 5,058.00 5,058.00 5,051.00 5,051.00 10.9K
11:05 5,051.00 5,058.00 5,050.00 5,057.00 13.2K
11:10 5,058.00 5,061.00 5,058.00 5,059.00 21.5K
11:15 5,059.00 5,064.00 5,057.00 5,063.00 14.7K
11:20 5,063.00 5,064.00 5,062.00 5,064.00 9.8K
11:25 5,064.00 5,073.00 5,061.00 5,072.00 41.7K
11:30 5,071.00 5,071.00 5,071.00 5,071.00 7.7K
12:30 5,065.00 5,075.00 5,061.00 5,075.00 77.5K
12:35 5,074.00 5,082.00 5,074.00 5,080.00 48.5K
12:40 5,079.00 5,083.00 5,076.00 5,082.00 38.8K
12:45 5,081.00 5,085.00 5,080.00 5,082.00 30.2K
12:50 5,081.00 5,090.00 5,079.00 5,088.00 20.9K
12:55 5,089.00 5,095.00 5,083.00 5,084.00 32.1K
13:00 5,084.00 5,085.00 5,082.00 5,084.00 9.3K
13:05 5,083.00 5,085.00 5,079.00 5,080.00 19.5K
13:10 5,078.00 5,079.00 5,076.00 5,078.00 13.2K
13:15 5,078.00 5,078.00 5,075.00 5,075.00 17.2K
13:20 5,075.00 5,080.00 5,074.00 5,080.00 15.8K
13:25 5,079.00 5,080.00 5,078.00 5,078.00 8.9K
13:30 5,080.00 5,084.00 5,079.00 5,084.00 21.3K
13:35 5,084.00 5,084.00 5,078.00 5,079.00 13.3K
13:40 5,079.00 5,080.00 5,078.00 5,078.00 8.3K
13:45 5,078.00 5,081.00 5,078.00 5,079.00 16.1K
13:50 5,079.00 5,087.00 5,079.00 5,085.00 28.9K
13:55 5,086.00 5,087.00 5,083.00 5,084.00 8.6K
14:00 5,083.00 5,085.00 5,082.00 5,083.00 14.1K
14:05 5,084.00 5,090.00 5,083.00 5,088.00 29.5K
14:10 5,088.00 5,089.00 5,085.00 5,085.00 23.5K
14:15 5,086.00 5,090.00 5,084.00 5,089.00 24.2K
14:20 5,088.00 5,091.00 5,087.00 5,087.00 18.3K
14:25 5,087.00 5,089.00 5,087.00 5,088.00 9.6K
14:30 5,090.00 5,092.00 5,087.00 5,091.00 16.9K
14:35 5,091.00 5,094.00 5,091.00 5,093.00 20.1K
14:40 5,094.00 5,095.00 5,088.00 5,091.00 29.8K
14:45 5,091.00 5,093.00 5,090.00 5,093.00 12.3K
14:50 5,093.00 5,093.00 5,085.00 5,085.00 17.2K
14:55 5,085.00 5,086.00 5,078.00 5,078.00 24.9K
15:00 5,078.00 5,089.00 5,077.00 5,089.00 30.0K
15:05 5,089.00 5,091.00 5,086.00 5,091.00 31.5K
15:10 5,091.00 5,093.00 5,090.00 5,091.00 28.3K
15:15 5,091.00 5,114.00 5,089.00 5,108.00 206.8K
15:20 5,108.00 5,109.00 5,102.00 5,106.00 43.7K
15:30 5,109.00 5,109.00 5,109.00 5,109.00 375.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据