商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,055.00 5,079.00 5,046.00 5,052.00 273.2K
09:05 5,051.00 5,071.00 5,049.00 5,067.00 79.7K
09:10 5,066.00 5,066.00 5,050.00 5,061.00 78.0K
09:15 5,060.00 5,063.00 5,032.00 5,045.00 199.8K
09:20 5,041.00 5,041.00 5,026.00 5,026.00 120.4K
09:25 5,025.00 5,029.00 5,011.00 5,014.00 110.4K
09:30 5,017.00 5,024.00 5,011.00 5,022.00 84.5K
09:35 5,021.00 5,031.00 5,020.00 5,031.00 52.6K
09:40 5,031.00 5,033.00 5,018.00 5,021.00 49.3K
09:45 5,020.00 5,022.00 5,013.00 5,014.00 38.8K
09:50 5,012.00 5,017.00 5,011.00 5,016.00 27.9K
09:55 5,016.00 5,017.00 5,008.00 5,009.00 54.0K
10:00 5,008.00 5,010.00 5,003.00 5,004.00 53.9K
10:05 5,003.00 5,009.00 5,003.00 5,009.00 23.2K
10:10 5,010.00 5,017.00 5,009.00 5,010.00 45.6K
10:15 5,014.00 5,015.00 5,005.00 5,013.00 37.6K
10:20 5,013.00 5,019.00 5,012.00 5,019.00 17.6K
10:25 5,020.00 5,031.00 5,016.00 5,025.00 39.5K
10:30 5,025.00 5,029.00 5,023.00 5,026.00 21.4K
10:35 5,027.00 5,027.00 5,022.00 5,024.00 24.3K
10:40 5,023.00 5,023.00 5,018.00 5,020.00 21.2K
10:45 5,018.00 5,018.00 5,013.00 5,018.00 17.4K
10:50 5,018.00 5,021.00 5,014.00 5,018.00 11.5K
10:55 5,017.00 5,022.00 5,017.00 5,020.00 6.2K
11:00 5,020.00 5,022.00 5,017.00 5,022.00 10.7K
11:05 5,022.00 5,024.00 5,017.00 5,024.00 16.2K
11:10 5,024.00 5,028.00 5,022.00 5,024.00 20.8K
11:15 5,024.00 5,029.00 5,022.00 5,028.00 19.2K
11:20 5,027.00 5,028.00 5,016.00 5,020.00 20.7K
11:25 5,019.00 5,029.00 5,019.00 5,029.00 47.4K
11:30 5,028.00 5,028.00 5,028.00 5,028.00 8.2K
12:30 5,021.00 5,021.00 4,996.00 5,002.00 236.4K
12:35 4,999.00 5,009.00 4,997.00 5,008.00 51.6K
12:40 5,008.00 5,011.00 5,002.00 5,008.00 33.5K
12:45 5,009.00 5,009.00 5,004.00 5,004.00 19.6K
12:50 5,004.00 5,004.00 4,997.00 5,001.00 43.7K
12:55 5,001.00 5,005.00 5,001.00 5,003.00 19.8K
13:00 5,003.00 5,004.00 5,000.00 5,000.00 13.1K
13:05 5,000.00 5,005.00 4,999.00 5,002.00 32.3K
13:10 5,002.00 5,002.00 4,996.00 5,001.00 38.1K
13:15 5,001.00 5,006.00 5,000.00 5,002.00 19.2K
13:20 5,004.00 5,004.00 5,002.00 5,002.00 13.9K
13:25 5,001.00 5,001.00 4,997.00 5,001.00 43.1K
13:30 5,000.00 5,000.00 4,996.00 4,997.00 26.8K
13:35 4,996.00 4,997.00 4,991.00 4,993.00 49.5K
13:40 4,993.00 4,994.00 4,991.00 4,992.00 26.2K
13:45 4,993.00 4,994.00 4,992.00 4,994.00 21.3K
13:50 4,996.00 4,996.00 4,992.00 4,996.00 29.1K
13:55 4,996.00 4,996.00 4,987.00 4,987.00 63.7K
14:00 4,986.00 4,989.00 4,983.00 4,988.00 47.8K
14:05 4,990.00 4,990.00 4,985.00 4,988.00 24.0K
14:10 4,987.00 4,994.00 4,987.00 4,990.00 26.2K
14:15 4,992.00 4,997.00 4,992.00 4,995.00 30.7K
14:20 4,994.00 4,995.00 4,989.00 4,990.00 31.8K
14:25 4,990.00 4,990.00 4,988.00 4,989.00 16.5K
14:30 4,988.00 4,993.00 4,987.00 4,989.00 26.4K
14:35 4,989.00 4,989.00 4,984.00 4,984.00 33.6K
14:40 4,984.00 4,985.00 4,984.00 4,985.00 18.6K
14:45 4,984.00 4,986.00 4,982.00 4,985.00 34.7K
14:50 4,985.00 4,985.00 4,980.00 4,981.00 29.3K
14:55 4,982.00 4,982.00 4,976.00 4,978.00 76.4K
15:00 4,979.00 4,986.00 4,977.00 4,984.00 28.1K
15:05 4,985.00 4,986.00 4,983.00 4,986.00 25.5K
15:10 4,986.00 4,989.00 4,983.00 4,989.00 34.7K
15:15 4,990.00 4,992.00 4,989.00 4,991.00 33.6K
15:20 4,991.00 4,993.00 4,989.00 4,992.00 38.8K
15:30 4,988.00 4,988.00 4,988.00 4,988.00 392.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据