商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,118.00 5,140.00 5,086.00 5,105.00 826.5K
09:05 5,102.00 5,155.00 5,091.00 5,150.00 531.6K
09:10 5,151.00 5,167.00 5,150.00 5,154.00 339.1K
09:15 5,152.00 5,183.00 5,152.00 5,180.00 453.0K
09:20 5,182.00 5,210.00 5,179.00 5,207.00 658.2K
09:25 5,207.00 5,207.00 5,162.00 5,165.00 300.0K
09:30 5,163.00 5,168.00 5,152.00 5,165.00 188.4K
09:35 5,165.00 5,177.00 5,163.00 5,175.00 107.3K
09:40 5,171.00 5,173.00 5,162.00 5,171.00 114.8K
09:45 5,170.00 5,189.00 5,162.00 5,188.00 115.6K
09:50 5,189.00 5,193.00 5,182.00 5,187.00 126.3K
09:55 5,186.00 5,195.00 5,183.00 5,195.00 107.2K
10:00 5,195.00 5,197.00 5,187.00 5,187.00 130.5K
10:05 5,188.00 5,191.00 5,183.00 5,185.00 64.8K
10:10 5,184.00 5,198.00 5,181.00 5,195.00 130.6K
10:15 5,193.00 5,195.00 5,187.00 5,193.00 143.9K
10:20 5,193.00 5,198.00 5,185.00 5,185.00 68.1K
10:25 5,184.00 5,185.00 5,180.00 5,183.00 47.0K
10:30 5,183.00 5,190.00 5,180.00 5,189.00 65.9K
10:35 5,190.00 5,190.00 5,177.00 5,183.00 61.8K
10:40 5,183.00 5,183.00 5,176.00 5,179.00 54.8K
10:45 5,178.00 5,184.00 5,173.00 5,173.00 70.4K
10:50 5,173.00 5,177.00 5,168.00 5,170.00 74.4K
10:55 5,172.00 5,176.00 5,167.00 5,168.00 47.7K
11:00 5,169.00 5,171.00 5,156.00 5,158.00 93.8K
11:05 5,157.00 5,167.00 5,155.00 5,164.00 96.6K
11:10 5,165.00 5,167.00 5,160.00 5,165.00 43.0K
11:15 5,165.00 5,168.00 5,162.00 5,164.00 63.6K
11:20 5,166.00 5,171.00 5,166.00 5,167.00 69.0K
11:25 5,166.00 5,172.00 5,162.00 5,172.00 49.9K
11:30 5,172.00 5,172.00 5,172.00 5,172.00 15.3K
12:30 5,160.00 5,178.00 5,160.00 5,175.00 187.8K
12:35 5,176.00 5,187.00 5,176.00 5,186.00 182.6K
12:40 5,186.00 5,187.00 5,170.00 5,170.00 96.3K
12:45 5,169.00 5,171.00 5,164.00 5,170.00 36.4K
12:50 5,170.00 5,175.00 5,169.00 5,169.00 44.2K
12:55 5,168.00 5,171.00 5,165.00 5,171.00 30.8K
13:00 5,171.00 5,173.00 5,169.00 5,172.00 41.7K
13:05 5,173.00 5,174.00 5,163.00 5,166.00 45.6K
13:10 5,165.00 5,165.00 5,162.00 5,164.00 22.6K
13:15 5,164.00 5,165.00 5,162.00 5,164.00 41.6K
13:20 5,164.00 5,166.00 5,163.00 5,166.00 26.2K
13:25 5,166.00 5,166.00 5,162.00 5,162.00 24.4K
13:30 5,163.00 5,164.00 5,157.00 5,159.00 35.1K
13:35 5,159.00 5,161.00 5,155.00 5,157.00 46.3K
13:40 5,156.00 5,163.00 5,155.00 5,161.00 27.5K
13:45 5,161.00 5,161.00 5,157.00 5,160.00 25.7K
13:50 5,161.00 5,162.00 5,157.00 5,161.00 33.0K
13:55 5,161.00 5,163.00 5,153.00 5,153.00 53.6K
14:00 5,154.00 5,157.00 5,153.00 5,154.00 23.5K
14:05 5,153.00 5,158.00 5,153.00 5,156.00 30.9K
14:10 5,157.00 5,162.00 5,157.00 5,162.00 26.4K
14:15 5,163.00 5,164.00 5,159.00 5,161.00 51.8K
14:20 5,161.00 5,161.00 5,157.00 5,158.00 23.0K
14:25 5,157.00 5,161.00 5,153.00 5,159.00 111.7K
14:30 5,160.00 5,160.00 5,152.00 5,153.00 57.5K
14:35 5,153.00 5,161.00 5,153.00 5,158.00 55.2K
14:40 5,157.00 5,158.00 5,150.00 5,154.00 83.0K
14:45 5,152.00 5,154.00 5,149.00 5,151.00 40.7K
14:50 5,151.00 5,154.00 5,148.00 5,149.00 54.5K
14:55 5,149.00 5,149.00 5,144.00 5,145.00 55.0K
15:00 5,145.00 5,145.00 5,138.00 5,140.00 67.4K
15:05 5,140.00 5,150.00 5,140.00 5,147.00 63.1K
15:10 5,146.00 5,153.00 5,144.00 5,150.00 62.0K
15:15 5,151.00 5,152.00 5,149.00 5,150.00 46.6K
15:20 5,150.00 5,155.00 5,149.00 5,153.00 83.3K
15:30 5,154.00 5,154.00 5,154.00 5,154.00 397.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据