商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,037.00 5,073.00 5,018.00 5,045.00 475.2K
09:05 5,041.00 5,041.00 5,011.00 5,015.00 147.7K
09:10 5,017.00 5,026.00 4,998.00 5,009.00 223.5K
09:15 5,009.00 5,019.00 4,989.00 4,990.00 196.3K
09:20 4,991.00 4,999.00 4,987.00 4,988.00 107.7K
09:25 4,987.00 5,000.00 4,983.00 4,985.00 149.4K
09:30 4,985.00 4,995.00 4,979.00 4,988.00 118.1K
09:35 4,988.00 5,003.00 4,981.00 5,003.00 94.7K
09:40 5,003.00 5,008.00 4,998.00 5,002.00 77.5K
09:45 5,003.00 5,003.00 4,985.00 4,986.00 76.5K
09:50 4,987.00 4,995.00 4,982.00 4,986.00 94.5K
09:55 4,987.00 4,987.00 4,972.00 4,977.00 102.4K
10:00 4,980.00 4,980.00 4,959.00 4,960.00 116.7K
10:05 4,961.00 4,966.00 4,954.00 4,964.00 64.7K
10:10 4,966.00 4,975.00 4,960.00 4,972.00 50.2K
10:15 4,972.00 4,982.00 4,970.00 4,979.00 45.7K
10:20 4,981.00 4,985.00 4,979.00 4,983.00 38.1K
10:25 4,982.00 4,987.00 4,981.00 4,984.00 45.7K
10:30 4,984.00 4,995.00 4,984.00 4,989.00 53.1K
10:35 4,989.00 4,991.00 4,982.00 4,988.00 36.1K
10:40 4,987.00 4,992.00 4,986.00 4,989.00 24.0K
10:45 4,988.00 4,998.00 4,987.00 4,997.00 39.4K
10:50 4,999.00 4,999.00 4,992.00 4,995.00 56.8K
10:55 4,996.00 5,017.00 4,996.00 5,012.00 77.9K
11:00 5,012.00 5,016.00 5,010.00 5,014.00 62.1K
11:05 5,013.00 5,023.00 5,013.00 5,017.00 69.3K
11:10 5,018.00 5,021.00 5,016.00 5,017.00 38.4K
11:15 5,016.00 5,016.00 5,012.00 5,014.00 41.9K
11:20 5,014.00 5,017.00 5,008.00 5,013.00 43.9K
11:25 5,015.00 5,015.00 5,006.00 5,007.00 28.7K
11:30 5,005.00 5,005.00 5,005.00 5,005.00 3.1K
12:30 4,988.00 4,994.00 4,983.00 4,986.00 140.3K
12:35 4,987.00 4,993.00 4,985.00 4,988.00 136.6K
12:40 4,989.00 4,991.00 4,982.00 4,986.00 84.7K
12:45 4,987.00 4,987.00 4,981.00 4,986.00 41.9K
12:50 4,986.00 4,986.00 4,972.00 4,975.00 273.9K
12:55 4,975.00 4,978.00 4,972.00 4,977.00 38.3K
13:00 4,977.00 4,978.00 4,966.00 4,970.00 42.0K
13:05 4,968.00 4,973.00 4,967.00 4,973.00 49.9K
13:10 4,974.00 4,979.00 4,972.00 4,978.00 38.0K
13:15 4,979.00 4,982.00 4,975.00 4,982.00 26.3K
13:20 4,982.00 4,987.00 4,980.00 4,980.00 36.3K
13:25 4,980.00 4,986.00 4,979.00 4,985.00 36.0K
13:30 4,985.00 4,987.00 4,983.00 4,986.00 18.6K
13:35 4,986.00 4,990.00 4,986.00 4,990.00 39.2K
13:40 4,990.00 4,993.00 4,990.00 4,991.00 37.1K
13:45 4,991.00 4,997.00 4,991.00 4,997.00 34.1K
13:50 4,997.00 4,999.00 4,993.00 4,993.00 50.3K
13:55 4,993.00 5,003.00 4,993.00 5,002.00 49.2K
14:00 5,002.00 5,002.00 4,989.00 4,990.00 56.3K
14:05 4,990.00 4,991.00 4,984.00 4,991.00 57.1K
14:10 4,988.00 4,993.00 4,988.00 4,993.00 28.4K
14:15 4,992.00 4,992.00 4,989.00 4,990.00 29.2K
14:20 4,990.00 4,990.00 4,980.00 4,982.00 60.2K
14:25 4,982.00 4,985.00 4,981.00 4,983.00 27.0K
14:30 4,984.00 4,988.00 4,981.00 4,988.00 55.1K
14:35 4,987.00 4,991.00 4,985.00 4,989.00 31.9K
14:40 4,989.00 4,995.00 4,989.00 4,994.00 49.7K
14:45 4,993.00 4,995.00 4,992.00 4,993.00 44.3K
14:50 4,993.00 4,996.00 4,991.00 4,991.00 26.0K
14:55 4,991.00 4,992.00 4,989.00 4,989.00 27.6K
15:00 4,990.00 4,995.00 4,988.00 4,994.00 44.2K
15:05 4,994.00 4,994.00 4,986.00 4,986.00 63.0K
15:10 4,988.00 4,995.00 4,988.00 4,995.00 33.7K
15:15 4,995.00 4,996.00 4,989.00 4,992.00 69.2K
15:20 4,992.00 4,992.00 4,984.00 4,984.00 78.7K
15:30 5,003.00 5,003.00 5,003.00 5,003.00 616.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据