商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,577.00 4,610.00 4,565.00 4,606.00 1,125.7K
09:05 4,604.00 4,619.00 4,594.00 4,599.00 569.9K
09:10 4,597.00 4,623.00 4,596.00 4,613.00 475.3K
09:15 4,613.00 4,618.00 4,592.00 4,614.00 397.8K
09:20 4,614.00 4,619.00 4,603.00 4,612.00 239.3K
09:25 4,612.00 4,642.00 4,612.00 4,630.00 491.6K
09:30 4,628.00 4,656.00 4,624.00 4,652.00 448.2K
09:35 4,652.00 4,659.00 4,644.00 4,654.00 350.9K
09:40 4,653.00 4,669.00 4,645.00 4,668.00 328.8K
09:45 4,665.00 4,668.00 4,651.00 4,667.00 328.3K
09:50 4,670.00 4,687.00 4,670.00 4,683.00 523.9K
09:55 4,684.00 4,687.00 4,654.00 4,662.00 352.3K
10:00 4,662.00 4,670.00 4,644.00 4,660.00 390.5K
10:05 4,662.00 4,667.00 4,647.00 4,647.00 176.5K
10:10 4,650.00 4,653.00 4,632.00 4,634.00 269.4K
10:15 4,633.00 4,650.00 4,631.00 4,643.00 157.8K
10:20 4,644.00 4,660.00 4,640.00 4,651.00 171.6K
10:25 4,652.00 4,657.00 4,647.00 4,653.00 139.4K
10:30 4,655.00 4,661.00 4,651.00 4,656.00 107.2K
10:35 4,656.00 4,662.00 4,654.00 4,655.00 94.4K
10:40 4,656.00 4,657.00 4,641.00 4,645.00 124.6K
10:45 4,645.00 4,653.00 4,641.00 4,642.00 109.9K
10:50 4,642.00 4,650.00 4,641.00 4,644.00 90.3K
10:55 4,644.00 4,644.00 4,631.00 4,632.00 114.1K
11:00 4,633.00 4,633.00 4,605.00 4,605.00 355.7K
11:05 4,607.00 4,614.00 4,601.00 4,603.00 184.7K
11:10 4,602.00 4,611.00 4,595.00 4,608.00 214.3K
11:15 4,607.00 4,622.00 4,607.00 4,610.00 96.7K
11:20 4,610.00 4,620.00 4,607.00 4,617.00 129.5K
11:25 4,616.00 4,622.00 4,616.00 4,618.00 62.1K
11:30 4,616.00 4,616.00 4,616.00 4,616.00 7.5K
12:30 4,628.00 4,635.00 4,622.00 4,624.00 281.6K
12:35 4,625.00 4,626.00 4,617.00 4,621.00 77.8K
12:40 4,621.00 4,625.00 4,620.00 4,623.00 68.9K
12:45 4,623.00 4,623.00 4,607.00 4,617.00 133.5K
12:50 4,616.00 4,620.00 4,612.00 4,617.00 63.0K
12:55 4,618.00 4,620.00 4,613.00 4,616.00 67.5K
13:00 4,616.00 4,623.00 4,609.00 4,620.00 127.4K
13:05 4,620.00 4,625.00 4,617.00 4,623.00 99.0K
13:10 4,624.00 4,633.00 4,623.00 4,629.00 82.8K
13:15 4,629.00 4,632.00 4,625.00 4,626.00 55.4K
13:20 4,627.00 4,627.00 4,617.00 4,621.00 82.1K
13:25 4,621.00 4,623.00 4,618.00 4,618.00 44.7K
13:30 4,617.00 4,617.00 4,612.00 4,613.00 86.2K
13:35 4,612.00 4,618.00 4,611.00 4,618.00 57.0K
13:40 4,618.00 4,619.00 4,613.00 4,614.00 64.4K
13:45 4,615.00 4,616.00 4,613.00 4,615.00 37.5K
13:50 4,616.00 4,619.00 4,614.00 4,616.00 44.7K
13:55 4,619.00 4,620.00 4,616.00 4,618.00 50.7K
14:00 4,619.00 4,620.00 4,618.00 4,620.00 39.3K
14:05 4,620.00 4,621.00 4,617.00 4,620.00 60.9K
14:10 4,620.00 4,623.00 4,618.00 4,623.00 81.3K
14:15 4,622.00 4,624.00 4,620.00 4,623.00 63.0K
14:20 4,622.00 4,622.00 4,609.00 4,611.00 151.5K
14:25 4,611.00 4,611.00 4,602.00 4,610.00 119.6K
14:30 4,611.00 4,612.00 4,601.00 4,607.00 112.4K
14:35 4,607.00 4,610.00 4,605.00 4,610.00 48.4K
14:40 4,609.00 4,615.00 4,607.00 4,608.00 97.5K
14:45 4,608.00 4,613.00 4,607.00 4,610.00 67.6K
14:50 4,610.00 4,614.00 4,608.00 4,611.00 76.7K
14:55 4,612.00 4,617.00 4,611.00 4,611.00 74.6K
15:00 4,612.00 4,612.00 4,601.00 4,601.00 141.5K
15:05 4,597.00 4,599.00 4,590.00 4,595.00 251.6K
15:10 4,595.00 4,604.00 4,595.00 4,603.00 110.4K
15:15 4,603.00 4,604.00 4,597.00 4,600.00 109.9K
15:20 4,600.00 4,603.00 4,598.00 4,600.00 126.0K
15:30 4,599.00 4,599.00 4,599.00 4,599.00 658.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据