商船三井

9104
🏛️ 日本 →
4,394.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,327.00 5,358.00 5,327.00 5,336.00 679.7K
09:05 5,335.00 5,336.00 5,308.00 5,310.00 265.5K
09:10 5,315.00 5,315.00 5,256.00 5,283.00 281.2K
09:15 5,285.00 5,288.00 5,258.00 5,260.00 223.9K
09:20 5,261.00 5,278.00 5,260.00 5,264.00 99.7K
09:25 5,263.00 5,264.00 5,242.00 5,251.00 166.2K
09:30 5,252.00 5,260.00 5,249.00 5,253.00 72.3K
09:35 5,251.00 5,258.00 5,238.00 5,258.00 124.7K
09:40 5,257.00 5,260.00 5,248.00 5,255.00 56.3K
09:45 5,256.00 5,268.00 5,241.00 5,265.00 117.7K
09:50 5,267.00 5,269.00 5,251.00 5,256.00 79.8K
09:55 5,256.00 5,256.00 5,233.00 5,249.00 210.9K
10:00 5,250.00 5,260.00 5,248.00 5,255.00 100.6K
10:05 5,256.00 5,263.00 5,250.00 5,259.00 109.3K
10:10 5,258.00 5,265.00 5,256.00 5,256.00 49.3K
10:15 5,255.00 5,265.00 5,254.00 5,263.00 63.2K
10:20 5,262.00 5,271.00 5,262.00 5,264.00 67.2K
10:25 5,265.00 5,268.00 5,254.00 5,263.00 96.5K
10:30 5,263.00 5,268.00 5,262.00 5,268.00 69.9K
10:35 5,269.00 5,269.00 5,263.00 5,263.00 45.2K
10:40 5,263.00 5,265.00 5,261.00 5,264.00 63.6K
10:45 5,264.00 5,265.00 5,255.00 5,260.00 83.6K
10:50 5,261.00 5,262.00 5,245.00 5,246.00 109.7K
10:55 5,247.00 5,255.00 5,247.00 5,253.00 62.2K
11:00 5,251.00 5,264.00 5,250.00 5,263.00 67.7K
11:05 5,264.00 5,276.00 5,264.00 5,276.00 61.0K
11:10 5,274.00 5,281.00 5,262.00 5,275.00 88.6K
11:15 5,276.00 5,279.00 5,274.00 5,276.00 64.8K
11:20 5,276.00 5,280.00 5,269.00 5,275.00 118.9K
11:25 5,275.00 5,279.00 5,266.00 5,270.00 125.9K
11:30 5,272.00 5,272.00 5,272.00 5,272.00 18.0K
12:45 4,685.00 4,685.00 4,479.00 4,479.00 2,992.2K
12:50 4,490.00 4,563.00 4,427.00 4,524.00 3,046.2K
12:55 4,536.00 4,626.00 4,527.00 4,575.00 2,118.3K
13:00 4,570.00 4,614.00 4,570.00 4,593.00 1,572.2K
13:05 4,591.00 4,594.00 4,534.00 4,535.00 1,501.4K
13:10 4,535.00 4,558.00 4,533.00 4,540.00 1,163.9K
13:15 4,544.00 4,561.00 4,536.00 4,546.00 905.6K
13:20 4,544.00 4,558.00 4,542.00 4,553.00 751.6K
13:25 4,551.00 4,576.00 4,544.00 4,575.00 734.9K
13:30 4,573.00 4,600.00 4,564.00 4,600.00 859.7K
13:35 4,600.00 4,600.00 4,578.00 4,596.00 761.3K
13:40 4,598.00 4,621.00 4,587.00 4,621.00 916.3K
13:45 4,626.00 4,667.00 4,620.00 4,652.00 1,193.4K
13:50 4,654.00 4,695.00 4,654.00 4,679.00 1,480.3K
13:55 4,680.00 4,692.00 4,670.00 4,689.00 1,004.4K
14:00 4,688.00 4,691.00 4,666.00 4,677.00 811.3K
14:05 4,679.00 4,703.00 4,671.00 4,696.00 973.6K
14:10 4,695.00 4,755.00 4,695.00 4,732.00 1,465.2K
14:15 4,733.00 4,780.00 4,717.00 4,766.00 1,557.5K
14:20 4,769.00 4,805.00 4,769.00 4,779.00 1,713.7K
14:25 4,775.00 4,798.00 4,761.00 4,775.00 1,337.4K
14:30 4,772.00 4,783.00 4,752.00 4,774.00 1,069.9K
14:35 4,774.00 4,775.00 4,756.00 4,759.00 732.4K
14:40 4,758.00 4,784.00 4,755.00 4,772.00 791.0K
14:45 4,773.00 4,774.00 4,757.00 4,759.00 590.8K
14:50 4,758.00 4,772.00 4,757.00 4,764.00 516.7K
14:55 4,764.00 4,764.00 4,746.00 4,746.00 616.3K
15:00 4,742.00 4,742.00 4,692.00 4,722.00 1,442.6K
15:05 4,722.00 4,728.00 4,708.00 4,724.00 645.6K
15:10 4,723.00 4,744.00 4,721.00 4,744.00 586.1K
15:15 4,746.00 4,746.00 4,723.00 4,734.00 505.3K
15:20 4,732.00 4,753.00 4,730.00 4,738.00 639.3K
15:30 4,739.00 4,739.00 4,739.00 4,739.00 1,135.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据