商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,139.00 5,172.00 5,126.00 5,163.00 432.5K
09:05 5,167.00 5,174.00 5,162.00 5,172.00 221.3K
09:10 5,173.00 5,177.00 5,171.00 5,176.00 100.9K
09:15 5,174.00 5,174.00 5,163.00 5,166.00 132.8K
09:20 5,163.00 5,179.00 5,163.00 5,178.00 139.3K
09:25 5,178.00 5,182.00 5,166.00 5,171.00 163.5K
09:30 5,171.00 5,172.00 5,166.00 5,167.00 89.1K
09:35 5,168.00 5,170.00 5,164.00 5,168.00 78.9K
09:40 5,169.00 5,170.00 5,164.00 5,166.00 40.9K
09:45 5,166.00 5,167.00 5,158.00 5,163.00 54.9K
09:50 5,163.00 5,170.00 5,163.00 5,168.00 38.9K
09:55 5,169.00 5,174.00 5,167.00 5,172.00 69.1K
10:00 5,173.00 5,178.00 5,173.00 5,176.00 52.5K
10:05 5,176.00 5,177.00 5,171.00 5,173.00 39.8K
10:10 5,174.00 5,177.00 5,171.00 5,175.00 37.6K
10:15 5,175.00 5,180.00 5,174.00 5,176.00 49.0K
10:20 5,175.00 5,177.00 5,170.00 5,170.00 66.8K
10:25 5,169.00 5,174.00 5,164.00 5,173.00 59.8K
10:30 5,171.00 5,183.00 5,170.00 5,182.00 94.5K
10:35 5,182.00 5,190.00 5,178.00 5,186.00 126.9K
10:40 5,186.00 5,191.00 5,185.00 5,185.00 68.0K
10:45 5,185.00 5,185.00 5,177.00 5,179.00 43.2K
10:50 5,180.00 5,186.00 5,178.00 5,186.00 24.3K
10:55 5,186.00 5,187.00 5,185.00 5,186.00 11.2K
11:00 5,186.00 5,187.00 5,182.00 5,182.00 28.3K
11:05 5,182.00 5,183.00 5,180.00 5,183.00 22.5K
11:10 5,183.00 5,184.00 5,180.00 5,181.00 31.6K
11:15 5,180.00 5,187.00 5,179.00 5,185.00 28.0K
11:20 5,186.00 5,190.00 5,185.00 5,185.00 44.2K
11:25 5,186.00 5,193.00 5,186.00 5,192.00 52.5K
11:30 5,193.00 5,193.00 5,193.00 5,193.00 6.1K
12:30 5,198.00 5,198.00 5,190.00 5,193.00 239.8K
12:35 5,192.00 5,192.00 5,184.00 5,186.00 79.9K
12:40 5,187.00 5,189.00 5,181.00 5,181.00 61.6K
12:45 5,180.00 5,181.00 5,176.00 5,179.00 54.0K
12:50 5,178.00 5,183.00 5,175.00 5,175.00 46.5K
12:55 5,175.00 5,176.00 5,171.00 5,175.00 38.6K
13:00 5,175.00 5,178.00 5,173.00 5,178.00 43.0K
13:05 5,178.00 5,182.00 5,177.00 5,180.00 25.1K
13:10 5,180.00 5,180.00 5,173.00 5,173.00 32.1K
13:15 5,174.00 5,174.00 5,169.00 5,169.00 44.1K
13:20 5,169.00 5,173.00 5,169.00 5,171.00 28.2K
13:25 5,172.00 5,172.00 5,171.00 5,171.00 21.9K
13:30 5,171.00 5,171.00 5,167.00 5,168.00 40.6K
13:35 5,168.00 5,170.00 5,167.00 5,170.00 24.4K
13:40 5,172.00 5,174.00 5,170.00 5,171.00 21.4K
13:45 5,172.00 5,174.00 5,171.00 5,174.00 24.9K
13:50 5,175.00 5,178.00 5,174.00 5,175.00 36.7K
13:55 5,175.00 5,175.00 5,174.00 5,175.00 16.4K
14:00 5,175.00 5,178.00 5,174.00 5,177.00 34.9K
14:05 5,177.00 5,179.00 5,176.00 5,177.00 23.5K
14:10 5,178.00 5,179.00 5,176.00 5,178.00 35.0K
14:15 5,177.00 5,178.00 5,175.00 5,178.00 20.8K
14:20 5,177.00 5,182.00 5,177.00 5,181.00 60.2K
14:25 5,181.00 5,183.00 5,180.00 5,183.00 20.9K
14:30 5,183.00 5,185.00 5,180.00 5,180.00 31.6K
14:35 5,181.00 5,183.00 5,179.00 5,183.00 20.3K
14:40 5,183.00 5,188.00 5,181.00 5,186.00 38.6K
14:45 5,187.00 5,188.00 5,186.00 5,187.00 18.2K
14:50 5,188.00 5,188.00 5,184.00 5,184.00 38.5K
14:55 5,183.00 5,184.00 5,180.00 5,182.00 34.2K
15:00 5,182.00 5,183.00 5,181.00 5,183.00 35.9K
15:05 5,184.00 5,188.00 5,183.00 5,188.00 67.3K
15:10 5,189.00 5,190.00 5,186.00 5,188.00 83.2K
15:15 5,189.00 5,191.00 5,188.00 5,189.00 62.7K
15:20 5,189.00 5,189.00 5,183.00 5,186.00 78.7K
15:30 5,195.00 5,195.00 5,195.00 5,195.00 379.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据