商船三井

9104
🏛️ 日本 →
4,434.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,853.00 4,893.00 4,853.00 4,877.00 379.3K
09:05 4,877.00 4,888.00 4,872.00 4,879.00 81.1K
09:10 4,879.00 4,883.00 4,861.00 4,871.00 130.6K
09:15 4,871.00 4,878.00 4,865.00 4,871.00 72.8K
09:20 4,872.00 4,872.00 4,852.00 4,855.00 91.1K
09:25 4,854.00 4,858.00 4,850.00 4,855.00 71.6K
09:30 4,857.00 4,862.00 4,855.00 4,856.00 31.6K
09:35 4,854.00 4,877.00 4,852.00 4,876.00 74.4K
09:40 4,876.00 4,884.00 4,875.00 4,884.00 83.4K
09:45 4,885.00 4,898.00 4,881.00 4,897.00 116.5K
09:50 4,898.00 4,900.00 4,889.00 4,893.00 60.5K
09:55 4,893.00 4,907.00 4,893.00 4,906.00 67.5K
10:00 4,906.00 4,911.00 4,899.00 4,909.00 68.1K
10:05 4,908.00 4,930.00 4,908.00 4,930.00 89.8K
10:10 4,929.00 4,936.00 4,923.00 4,934.00 117.7K
10:15 4,934.00 4,940.00 4,925.00 4,940.00 96.1K
10:20 4,940.00 4,947.00 4,939.00 4,947.00 64.4K
10:25 4,944.00 4,948.00 4,930.00 4,932.00 69.7K
10:30 4,933.00 4,937.00 4,924.00 4,934.00 67.3K
10:35 4,935.00 4,937.00 4,926.00 4,928.00 37.2K
10:40 4,929.00 4,942.00 4,922.00 4,940.00 69.3K
10:45 4,942.00 4,942.00 4,932.00 4,937.00 33.9K
10:50 4,937.00 4,944.00 4,937.00 4,939.00 36.8K
10:55 4,939.00 4,945.00 4,938.00 4,944.00 33.1K
11:00 4,944.00 4,949.00 4,943.00 4,947.00 101.4K
11:05 4,949.00 4,955.00 4,947.00 4,951.00 61.1K
11:10 4,951.00 4,952.00 4,948.00 4,951.00 27.1K
11:15 4,951.00 4,954.00 4,950.00 4,950.00 34.3K
11:20 4,948.00 4,950.00 4,945.00 4,945.00 84.4K
11:25 4,944.00 4,946.00 4,941.00 4,942.00 35.2K
11:30 4,943.00 4,943.00 4,943.00 4,943.00 16.0K
12:30 4,932.00 4,932.00 4,918.00 4,921.00 153.8K
12:35 4,924.00 4,931.00 4,923.00 4,926.00 39.9K
12:40 4,926.00 4,933.00 4,916.00 4,933.00 61.5K
12:45 4,932.00 4,932.00 4,924.00 4,926.00 30.3K
12:50 4,926.00 4,927.00 4,922.00 4,925.00 19.0K
12:55 4,925.00 4,925.00 4,922.00 4,924.00 21.2K
13:00 4,924.00 4,930.00 4,924.00 4,929.00 22.6K
13:05 4,929.00 4,938.00 4,929.00 4,937.00 44.7K
13:10 4,936.00 4,939.00 4,932.00 4,934.00 48.9K
13:15 4,935.00 4,939.00 4,930.00 4,932.00 34.9K
13:20 4,930.00 4,930.00 4,924.00 4,930.00 28.1K
13:25 4,929.00 4,932.00 4,928.00 4,932.00 17.5K
13:30 4,932.00 4,935.00 4,932.00 4,935.00 18.7K
13:35 4,935.00 4,935.00 4,931.00 4,934.00 18.4K
13:40 4,933.00 4,939.00 4,933.00 4,937.00 30.7K
13:45 4,937.00 4,938.00 4,934.00 4,935.00 13.0K
13:50 4,936.00 4,937.00 4,932.00 4,935.00 19.9K
13:55 4,936.00 4,942.00 4,936.00 4,940.00 29.3K
14:00 4,940.00 4,940.00 4,932.00 4,933.00 22.6K
14:05 4,933.00 4,938.00 4,933.00 4,937.00 17.1K
14:10 4,938.00 4,938.00 4,936.00 4,938.00 18.2K
14:15 4,938.00 4,938.00 4,936.00 4,938.00 12.0K
14:20 4,938.00 4,939.00 4,931.00 4,933.00 28.9K
14:25 4,934.00 4,935.00 4,930.00 4,931.00 31.4K
14:30 4,930.00 4,931.00 4,929.00 4,929.00 20.5K
14:35 4,930.00 4,931.00 4,928.00 4,928.00 32.6K
14:40 4,928.00 4,932.00 4,926.00 4,928.00 35.8K
14:45 4,928.00 4,931.00 4,924.00 4,924.00 32.4K
14:50 4,924.00 4,925.00 4,920.00 4,922.00 29.8K
14:55 4,923.00 4,924.00 4,922.00 4,923.00 18.7K
15:00 4,923.00 4,930.00 4,917.00 4,928.00 58.0K
15:05 4,927.00 4,928.00 4,920.00 4,921.00 32.7K
15:10 4,921.00 4,922.00 4,916.00 4,916.00 53.0K
15:15 4,916.00 4,916.00 4,910.00 4,910.00 54.7K
15:20 4,908.00 4,918.00 4,908.00 4,909.00 86.3K
15:30 4,908.00 4,908.00 4,908.00 4,908.00 352.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据