| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
5,025.00 |
5,053.00 |
5,025.00 |
5,044.00 |
685.9K |
| 09:05 |
5,045.00 |
5,073.00 |
5,042.00 |
5,064.00 |
442.2K |
| 09:10 |
5,059.00 |
5,083.00 |
5,052.00 |
5,053.00 |
211.0K |
| 09:15 |
5,043.00 |
5,045.00 |
5,019.00 |
5,039.00 |
257.8K |
| 09:20 |
5,038.00 |
5,061.00 |
5,032.00 |
5,056.00 |
158.1K |
| 09:25 |
5,056.00 |
5,070.00 |
5,050.00 |
5,066.00 |
179.9K |
| 09:30 |
5,068.00 |
5,085.00 |
5,066.00 |
5,067.00 |
183.9K |
| 09:35 |
5,068.00 |
5,076.00 |
5,060.00 |
5,069.00 |
77.1K |
| 09:40 |
5,068.00 |
5,077.00 |
5,045.00 |
5,047.00 |
164.2K |
| 09:45 |
5,048.00 |
5,049.00 |
5,028.00 |
5,038.00 |
193.3K |
| 09:50 |
5,037.00 |
5,037.00 |
5,018.00 |
5,021.00 |
177.3K |
| 09:55 |
5,020.00 |
5,020.00 |
5,004.00 |
5,011.00 |
151.7K |
| 10:00 |
5,012.00 |
5,024.00 |
5,004.00 |
5,008.00 |
141.4K |
| 10:05 |
5,008.00 |
5,013.00 |
5,001.00 |
5,010.00 |
155.1K |
| 10:10 |
5,012.00 |
5,017.00 |
5,003.00 |
5,011.00 |
196.7K |
| 10:15 |
5,010.00 |
5,014.00 |
5,001.00 |
5,005.00 |
158.1K |
| 10:20 |
5,005.00 |
5,010.00 |
4,992.00 |
5,009.00 |
472.6K |
| 10:25 |
5,007.00 |
5,007.00 |
4,988.00 |
4,992.00 |
159.4K |
| 10:30 |
4,993.00 |
4,995.00 |
4,968.00 |
4,970.00 |
249.9K |
| 10:35 |
4,969.00 |
4,978.00 |
4,964.00 |
4,974.00 |
115.6K |
| 10:40 |
4,971.00 |
4,971.00 |
4,954.00 |
4,958.00 |
129.8K |
| 10:45 |
4,958.00 |
4,964.00 |
4,952.00 |
4,955.00 |
101.7K |
| 10:50 |
4,955.00 |
4,959.00 |
4,948.00 |
4,957.00 |
237.1K |
| 10:55 |
4,958.00 |
4,959.00 |
4,930.00 |
4,932.00 |
247.5K |
| 11:00 |
4,933.00 |
4,947.00 |
4,932.00 |
4,934.00 |
112.2K |
| 11:05 |
4,935.00 |
4,937.00 |
4,912.00 |
4,920.00 |
212.0K |
| 11:10 |
4,919.00 |
4,921.00 |
4,904.00 |
4,905.00 |
132.6K |
| 11:15 |
4,905.00 |
4,921.00 |
4,897.00 |
4,903.00 |
324.6K |
| 11:20 |
4,905.00 |
4,908.00 |
4,895.00 |
4,899.00 |
129.9K |
| 11:25 |
4,897.00 |
4,901.00 |
4,893.00 |
4,895.00 |
89.3K |
| 11:30 |
4,893.00 |
4,893.00 |
4,893.00 |
4,893.00 |
17.8K |
| 12:30 |
4,894.00 |
4,898.00 |
4,882.00 |
4,890.00 |
465.5K |
| 12:35 |
4,890.00 |
4,890.00 |
4,861.00 |
4,863.00 |
283.6K |
| 12:40 |
4,864.00 |
4,864.00 |
4,849.00 |
4,854.00 |
273.1K |
| 12:45 |
4,857.00 |
4,868.00 |
4,853.00 |
4,862.00 |
165.0K |
| 12:50 |
4,862.00 |
4,862.00 |
4,846.00 |
4,853.00 |
182.9K |
| 12:55 |
4,854.00 |
4,872.00 |
4,854.00 |
4,872.00 |
148.0K |
| 13:00 |
4,871.00 |
4,892.00 |
4,870.00 |
4,889.00 |
150.5K |
| 13:05 |
4,884.00 |
4,899.00 |
4,878.00 |
4,898.00 |
88.8K |
| 13:10 |
4,897.00 |
4,906.00 |
4,896.00 |
4,898.00 |
101.6K |
| 13:15 |
4,898.00 |
4,905.00 |
4,888.00 |
4,888.00 |
105.3K |
| 13:20 |
4,888.00 |
4,898.00 |
4,888.00 |
4,891.00 |
60.6K |
| 13:25 |
4,891.00 |
4,891.00 |
4,873.00 |
4,879.00 |
82.7K |
| 13:30 |
4,882.00 |
4,894.00 |
4,875.00 |
4,892.00 |
67.0K |
| 13:35 |
4,893.00 |
4,895.00 |
4,885.00 |
4,885.00 |
72.3K |
| 13:40 |
4,886.00 |
4,891.00 |
4,882.00 |
4,884.00 |
55.4K |
| 13:45 |
4,884.00 |
4,886.00 |
4,878.00 |
4,886.00 |
86.0K |
| 13:50 |
4,887.00 |
4,891.00 |
4,885.00 |
4,889.00 |
49.6K |
| 13:55 |
4,888.00 |
4,888.00 |
4,878.00 |
4,878.00 |
54.5K |
| 14:00 |
4,879.00 |
4,880.00 |
4,872.00 |
4,880.00 |
62.3K |
| 14:05 |
4,879.00 |
4,880.00 |
4,869.00 |
4,873.00 |
93.0K |
| 14:10 |
4,872.00 |
4,878.00 |
4,870.00 |
4,876.00 |
72.2K |
| 14:15 |
4,877.00 |
4,884.00 |
4,877.00 |
4,879.00 |
63.2K |
| 14:20 |
4,877.00 |
4,882.00 |
4,875.00 |
4,879.00 |
70.9K |
| 14:25 |
4,878.00 |
4,881.00 |
4,874.00 |
4,878.00 |
57.7K |
| 14:30 |
4,881.00 |
4,883.00 |
4,869.00 |
4,870.00 |
84.9K |
| 14:35 |
4,869.00 |
4,869.00 |
4,863.00 |
4,866.00 |
68.9K |
| 14:40 |
4,865.00 |
4,871.00 |
4,865.00 |
4,871.00 |
56.5K |
| 14:45 |
4,869.00 |
4,878.00 |
4,866.00 |
4,872.00 |
70.9K |
| 14:50 |
4,873.00 |
4,879.00 |
4,872.00 |
4,873.00 |
71.0K |
| 14:55 |
4,871.00 |
4,885.00 |
4,867.00 |
4,881.00 |
105.2K |
| 15:00 |
4,881.00 |
4,888.00 |
4,876.00 |
4,888.00 |
78.9K |
| 15:05 |
4,888.00 |
4,894.00 |
4,885.00 |
4,890.00 |
122.4K |
| 15:10 |
4,890.00 |
4,905.00 |
4,887.00 |
4,905.00 |
93.5K |
| 15:15 |
4,904.00 |
4,913.00 |
4,901.00 |
4,913.00 |
84.2K |
| 15:20 |
4,912.00 |
4,925.00 |
4,903.00 |
4,923.00 |
144.9K |
| 15:30 |
4,914.00 |
4,914.00 |
4,914.00 |
4,914.00 |
713.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|