| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,796.00 |
2,796.00 |
2,759.00 |
2,768.00 |
20.3K |
| 09:05 |
2,770.00 |
2,772.00 |
2,752.00 |
2,752.00 |
4.6K |
| 09:10 |
2,750.00 |
2,756.00 |
2,740.00 |
2,754.00 |
13.0K |
| 09:15 |
2,752.00 |
2,757.00 |
2,750.00 |
2,757.00 |
7.2K |
| 09:20 |
2,759.00 |
2,759.00 |
2,743.00 |
2,743.00 |
16.0K |
| 09:25 |
2,741.00 |
2,745.00 |
2,734.00 |
2,739.00 |
7.4K |
| 09:30 |
2,741.00 |
2,741.00 |
2,728.00 |
2,736.00 |
6.3K |
| 09:35 |
2,737.00 |
2,737.00 |
2,730.00 |
2,735.00 |
3.6K |
| 09:40 |
2,737.00 |
2,737.00 |
2,730.00 |
2,730.00 |
2.0K |
| 09:45 |
2,727.00 |
2,727.00 |
2,719.00 |
2,726.00 |
6.2K |
| 09:50 |
2,723.00 |
2,724.00 |
2,717.00 |
2,724.00 |
4.9K |
| 09:55 |
2,722.00 |
2,733.00 |
2,722.00 |
2,726.00 |
7.3K |
| 10:00 |
2,727.00 |
2,732.00 |
2,727.00 |
2,732.00 |
1.5K |
| 10:05 |
2,733.00 |
2,735.00 |
2,729.00 |
2,729.00 |
4.5K |
| 10:10 |
2,730.00 |
2,739.00 |
2,730.00 |
2,739.00 |
4.0K |
| 10:15 |
2,741.00 |
2,745.00 |
2,739.00 |
2,743.00 |
21.7K |
| 10:20 |
2,746.00 |
2,760.00 |
2,746.00 |
2,757.00 |
6.0K |
| 10:25 |
2,757.00 |
2,760.00 |
2,756.00 |
2,758.00 |
2.2K |
| 10:30 |
2,756.00 |
2,756.00 |
2,748.00 |
2,748.00 |
1.7K |
| 10:35 |
2,746.00 |
2,749.00 |
2,745.00 |
2,749.00 |
1.3K |
| 10:40 |
2,748.00 |
2,750.00 |
2,748.00 |
2,748.00 |
1.2K |
| 10:45 |
2,750.00 |
2,753.00 |
2,747.00 |
2,748.00 |
2.5K |
| 10:50 |
2,750.00 |
2,753.00 |
2,746.00 |
2,753.00 |
2.7K |
| 10:55 |
2,754.00 |
2,754.00 |
2,751.00 |
2,753.00 |
1.6K |
| 11:00 |
2,750.00 |
2,750.00 |
2,746.00 |
2,747.00 |
2.0K |
| 11:05 |
2,747.00 |
2,749.00 |
2,746.00 |
2,749.00 |
2.5K |
| 11:10 |
2,749.00 |
2,751.00 |
2,749.00 |
2,751.00 |
0.7K |
| 11:15 |
2,751.00 |
2,756.00 |
2,751.00 |
2,755.00 |
1.5K |
| 11:20 |
2,751.00 |
2,751.00 |
2,747.00 |
2,748.00 |
1.3K |
| 11:25 |
2,749.00 |
2,756.00 |
2,747.00 |
2,756.00 |
5.2K |
| 11:30 |
2,747.00 |
2,747.00 |
2,747.00 |
2,747.00 |
9.3K |
| 12:30 |
2,756.00 |
2,756.00 |
2,745.00 |
2,745.00 |
17.7K |
| 12:35 |
2,744.00 |
2,746.00 |
2,742.00 |
2,746.00 |
6.9K |
| 12:40 |
2,748.00 |
2,748.00 |
2,739.00 |
2,739.00 |
3.0K |
| 12:45 |
2,738.00 |
2,743.00 |
2,738.00 |
2,741.00 |
7.0K |
| 12:50 |
2,741.00 |
2,747.00 |
2,741.00 |
2,747.00 |
2.0K |
| 12:55 |
2,745.00 |
2,745.00 |
2,744.00 |
2,744.00 |
0.5K |
| 13:00 |
2,743.00 |
2,743.00 |
2,728.00 |
2,728.00 |
5.7K |
| 13:05 |
2,729.00 |
2,738.00 |
2,729.00 |
2,738.00 |
2.5K |
| 13:10 |
2,738.00 |
2,742.00 |
2,738.00 |
2,740.00 |
2.4K |
| 13:15 |
2,739.00 |
2,741.00 |
2,737.00 |
2,740.00 |
1.6K |
| 13:20 |
2,740.00 |
2,740.00 |
2,738.00 |
2,739.00 |
1.6K |
| 13:25 |
2,738.00 |
2,740.00 |
2,735.00 |
2,736.00 |
2.0K |
| 13:30 |
2,735.00 |
2,735.00 |
2,729.00 |
2,729.00 |
3.4K |
| 13:35 |
2,731.00 |
2,736.00 |
2,731.00 |
2,735.00 |
2.3K |
| 13:40 |
2,735.00 |
2,740.00 |
2,735.00 |
2,740.00 |
2.1K |
| 13:45 |
2,741.00 |
2,741.00 |
2,737.00 |
2,737.00 |
3.0K |
| 13:50 |
2,739.00 |
2,752.00 |
2,739.00 |
2,752.00 |
5.0K |
| 13:55 |
2,753.00 |
2,753.00 |
2,749.00 |
2,750.00 |
1.7K |
| 14:00 |
2,752.00 |
2,756.00 |
2,750.00 |
2,756.00 |
2.2K |
| 14:05 |
2,756.00 |
2,757.00 |
2,752.00 |
2,757.00 |
3.7K |
| 14:10 |
2,761.00 |
2,765.00 |
2,761.00 |
2,764.00 |
7.6K |
| 14:15 |
2,763.00 |
2,764.00 |
2,761.00 |
2,761.00 |
3.0K |
| 14:20 |
2,760.00 |
2,763.00 |
2,758.00 |
2,761.00 |
5.1K |
| 14:25 |
2,762.00 |
2,764.00 |
2,762.00 |
2,764.00 |
1.5K |
| 14:30 |
2,764.00 |
2,764.00 |
2,759.00 |
2,761.00 |
3.0K |
| 14:35 |
2,760.00 |
2,760.00 |
2,756.00 |
2,760.00 |
2.1K |
| 14:40 |
2,760.00 |
2,761.00 |
2,758.00 |
2,758.00 |
1.8K |
| 14:45 |
2,758.00 |
2,764.00 |
2,758.00 |
2,764.00 |
3.8K |
| 14:50 |
2,765.00 |
2,765.00 |
2,761.00 |
2,765.00 |
8.4K |
| 14:55 |
2,763.00 |
2,766.00 |
2,762.00 |
2,762.00 |
3.3K |
| 15:00 |
2,762.00 |
2,765.00 |
2,760.00 |
2,762.00 |
19.9K |
| 15:05 |
2,761.00 |
2,762.00 |
2,759.00 |
2,760.00 |
5.0K |
| 15:10 |
2,760.00 |
2,762.00 |
2,760.00 |
2,762.00 |
5.5K |
| 15:15 |
2,761.00 |
2,767.00 |
2,761.00 |
2,765.00 |
11.2K |
| 15:20 |
2,765.00 |
2,773.00 |
2,764.00 |
2,765.00 |
13.1K |
| 15:30 |
2,764.00 |
2,764.00 |
2,764.00 |
2,764.00 |
134.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,800.00 |
2,800.00 |
2,717.00 |
2,764.00 |
0.5M |
| 2025-09-25 |
2,750.00 |
2,810.00 |
2,732.00 |
2,808.00 |
0.5M |
| 2025-09-24 |
2,709.00 |
2,771.00 |
2,691.00 |
2,766.00 |
0.5M |
| 2025-09-22 |
2,691.00 |
2,762.00 |
2,687.00 |
2,725.00 |
0.3M |
| 2025-09-19 |
2,794.00 |
2,814.00 |
2,683.00 |
2,710.00 |
0.6M |
| 2025-09-18 |
2,605.00 |
2,777.00 |
2,579.00 |
2,758.00 |
0.8M |
| 2025-09-17 |
2,619.00 |
2,623.00 |
2,573.00 |
2,605.00 |
0.5M |
| 2025-09-16 |
2,580.00 |
2,624.00 |
2,574.00 |
2,620.00 |
0.8M |
| 2025-09-12 |
2,526.00 |
2,600.00 |
2,510.00 |
2,553.00 |
0.6M |
| 2025-09-11 |
2,486.00 |
2,535.00 |
2,486.00 |
2,534.00 |
0.4M |
| 2025-09-10 |
2,467.00 |
2,499.00 |
2,452.00 |
2,487.00 |
0.4M |
| 2025-09-09 |
2,495.00 |
2,535.00 |
2,480.00 |
2,492.00 |
0.4M |
| 2025-09-08 |
2,458.00 |
2,468.00 |
2,424.00 |
2,464.00 |
0.4M |
| 2025-09-05 |
2,420.00 |
2,434.00 |
2,403.00 |
2,413.00 |
0.3M |
| 2025-09-04 |
2,370.00 |
2,412.00 |
2,361.00 |
2,403.00 |
0.2M |
| 2025-09-03 |
2,390.00 |
2,404.00 |
2,364.00 |
2,371.00 |
0.6M |
| 2025-09-02 |
2,421.00 |
2,427.00 |
2,382.00 |
2,397.00 |
0.2M |
| 2025-09-01 |
2,470.00 |
2,470.00 |
2,404.00 |
2,414.00 |
0.3M |
| 2025-08-29 |
2,496.00 |
2,510.00 |
2,461.00 |
2,468.00 |
0.2M |
| 2025-08-28 |
2,510.00 |
2,520.00 |
2,494.00 |
2,506.00 |
0.2M |
| 2025-08-27 |
2,505.00 |
2,522.00 |
2,497.00 |
2,522.00 |
0.2M |
| 2025-08-26 |
2,503.00 |
2,524.00 |
2,470.00 |
2,487.00 |
0.7M |
| 2025-08-25 |
2,560.00 |
2,592.00 |
2,549.00 |
2,553.00 |
0.3M |
| 2025-08-22 |
2,599.00 |
2,619.00 |
2,517.00 |
2,549.00 |
1.0M |
| 2025-08-21 |
2,496.00 |
2,513.00 |
2,444.00 |
2,451.00 |
0.5M |
| 2025-08-20 |
2,503.00 |
2,535.00 |
2,491.00 |
2,526.00 |
0.3M |
| 2025-08-19 |
2,553.00 |
2,560.00 |
2,511.00 |
2,513.00 |
0.3M |
| 2025-08-18 |
2,546.00 |
2,568.00 |
2,516.00 |
2,568.00 |
0.3M |
| 2025-08-15 |
2,575.00 |
2,582.00 |
2,540.00 |
2,550.00 |
0.3M |
| 2025-08-14 |
2,601.00 |
2,630.00 |
2,554.00 |
2,575.00 |
0.3M |
| 2025-08-13 |
2,624.00 |
2,640.00 |
2,567.00 |
2,612.00 |
0.7M |
| 2025-08-12 |
2,575.00 |
2,621.00 |
2,520.00 |
2,603.00 |
0.7M |
| 2025-08-08 |
2,533.00 |
2,590.00 |
2,512.00 |
2,575.00 |
0.5M |
| 2025-08-07 |
2,527.00 |
2,553.00 |
2,507.00 |
2,533.00 |
0.6M |
| 2025-08-06 |
2,555.00 |
2,577.00 |
2,538.00 |
2,577.00 |
0.4M |
| 2025-08-05 |
2,566.00 |
2,590.00 |
2,553.00 |
2,572.00 |
0.3M |
| 2025-08-04 |
2,445.00 |
2,564.00 |
2,435.00 |
2,551.00 |
0.6M |
| 2025-08-01 |
2,607.00 |
2,654.00 |
2,572.00 |
2,573.00 |
0.9M |
| 2025-07-31 |
2,716.00 |
2,744.00 |
2,712.00 |
2,735.00 |
0.2M |
| 2025-07-30 |
2,700.00 |
2,740.00 |
2,687.00 |
2,711.00 |
0.2M |
| 2025-07-29 |
2,690.00 |
2,710.00 |
2,680.00 |
2,700.00 |
0.1M |
| 2025-07-28 |
2,759.00 |
2,762.00 |
2,712.00 |
2,723.00 |
0.2M |
| 2025-07-25 |
2,738.00 |
2,746.00 |
2,711.00 |
2,736.00 |
0.2M |
| 2025-07-24 |
2,750.00 |
2,758.00 |
2,707.00 |
2,747.00 |
0.3M |
| 2025-07-23 |
2,696.00 |
2,720.00 |
2,674.00 |
2,708.00 |
0.3M |
| 2025-07-22 |
2,649.00 |
2,684.00 |
2,649.00 |
2,651.00 |
0.2M |
| 2025-07-18 |
2,692.00 |
2,692.00 |
2,636.00 |
2,655.00 |
0.2M |
| 2025-07-17 |
2,635.00 |
2,695.00 |
2,614.00 |
2,692.00 |
0.3M |
| 2025-07-16 |
2,670.00 |
2,695.00 |
2,637.00 |
2,640.00 |
0.2M |
| 2025-07-15 |
2,599.00 |
2,642.00 |
2,582.00 |
2,637.00 |
0.2M |
| 2025-07-14 |
2,588.00 |
2,614.00 |
2,586.00 |
2,597.00 |
0.2M |
| 2025-07-11 |
2,643.00 |
2,651.00 |
2,600.00 |
2,600.00 |
0.3M |
| 2025-07-10 |
2,608.00 |
2,621.00 |
2,591.00 |
2,613.00 |
0.3M |
| 2025-07-09 |
2,608.00 |
2,617.00 |
2,582.00 |
2,590.00 |
0.2M |
| 2025-07-08 |
2,570.00 |
2,609.00 |
2,570.00 |
2,595.00 |
0.3M |
| 2025-07-07 |
2,610.00 |
2,622.00 |
2,557.00 |
2,581.00 |
0.4M |
| 2025-07-04 |
2,600.00 |
2,636.00 |
2,600.00 |
2,616.00 |
0.3M |
| 2025-07-03 |
2,606.00 |
2,641.00 |
2,591.00 |
2,622.00 |
0.5M |
| 2025-07-02 |
2,570.00 |
2,610.00 |
2,554.00 |
2,566.00 |
0.5M |
| 2025-07-01 |
2,624.00 |
2,642.00 |
2,594.00 |
2,600.00 |
0.3M |
| 2025-06-30 |
2,701.00 |
2,705.00 |
2,633.00 |
2,633.00 |
0.7M |
| 2025-06-27 |
2,646.00 |
2,677.00 |
2,594.00 |
2,651.00 |
0.8M |
| 2025-06-26 |
2,482.00 |
2,516.00 |
2,473.00 |
2,508.00 |
0.4M |
| 2025-06-25 |
2,447.00 |
2,506.00 |
2,416.00 |
2,463.00 |
0.4M |
| 2025-06-24 |
2,476.00 |
2,476.00 |
2,413.00 |
2,420.00 |
0.2M |
| 2025-06-23 |
2,437.00 |
2,459.00 |
2,406.00 |
2,447.00 |
0.3M |
| 2025-06-20 |
2,330.00 |
2,460.00 |
2,326.00 |
2,431.00 |
0.6M |
| 2025-06-19 |
2,372.00 |
2,374.00 |
2,347.00 |
2,350.00 |
0.2M |
| 2025-06-18 |
2,400.00 |
2,400.00 |
2,360.00 |
2,383.00 |
0.2M |
| 2025-06-17 |
2,357.00 |
2,428.00 |
2,357.00 |
2,407.00 |
0.3M |
| 2025-06-16 |
2,358.00 |
2,359.00 |
2,321.00 |
2,347.00 |
0.2M |
| 2025-06-13 |
2,375.00 |
2,389.00 |
2,317.00 |
2,332.00 |
0.4M |
| 2025-06-12 |
2,381.00 |
2,407.00 |
2,361.00 |
2,385.00 |
0.3M |
| 2025-06-11 |
2,376.00 |
2,410.00 |
2,361.00 |
2,404.00 |
0.4M |
| 2025-06-10 |
2,349.00 |
2,399.00 |
2,335.00 |
2,349.00 |
0.4M |
| 2025-06-09 |
2,312.00 |
2,312.00 |
2,275.00 |
2,304.00 |
0.2M |
| 2025-06-06 |
2,315.00 |
2,327.00 |
2,300.00 |
2,301.00 |
0.2M |
| 2025-06-05 |
2,285.00 |
2,321.00 |
2,285.00 |
2,307.00 |
0.3M |
| 2025-06-04 |
2,319.00 |
2,344.00 |
2,305.00 |
2,305.00 |
0.2M |
| 2025-06-03 |
2,333.00 |
2,333.00 |
2,300.00 |
2,301.00 |
0.2M |
| 2025-06-02 |
2,301.00 |
2,340.00 |
2,295.00 |
2,313.00 |
0.3M |
| 2025-05-30 |
2,305.00 |
2,336.00 |
2,293.00 |
2,324.00 |
0.4M |
| 2025-05-29 |
2,367.00 |
2,375.00 |
2,330.00 |
2,343.00 |
0.4M |
| 2025-05-28 |
2,360.00 |
2,365.00 |
2,313.00 |
2,317.00 |
0.4M |
| 2025-05-27 |
2,310.00 |
2,333.00 |
2,290.00 |
2,318.00 |
0.4M |
| 2025-05-26 |
2,259.00 |
2,317.00 |
2,255.00 |
2,308.00 |
0.3M |
| 2025-05-23 |
2,280.00 |
2,302.00 |
2,240.00 |
2,256.00 |
0.5M |
| 2025-05-22 |
2,214.00 |
2,318.00 |
2,213.00 |
2,275.00 |
0.7M |
| 2025-05-21 |
2,236.00 |
2,308.00 |
2,209.00 |
2,258.00 |
0.7M |
| 2025-05-20 |
2,199.00 |
2,243.00 |
2,194.00 |
2,201.00 |
0.5M |
| 2025-05-19 |
2,188.00 |
2,204.00 |
2,176.00 |
2,203.00 |
0.2M |
| 2025-05-16 |
2,194.00 |
2,199.00 |
2,139.00 |
2,190.00 |
0.4M |
| 2025-05-15 |
2,248.00 |
2,256.00 |
2,193.00 |
2,210.00 |
0.5M |
| 2025-05-14 |
2,255.00 |
2,297.00 |
2,209.00 |
2,273.00 |
0.6M |
| 2025-05-13 |
2,265.00 |
2,289.00 |
2,250.00 |
2,255.00 |
0.4M |
| 2025-05-12 |
2,150.00 |
2,225.00 |
2,140.00 |
2,215.00 |
0.4M |
| 2025-05-09 |
2,120.00 |
2,148.00 |
2,117.00 |
2,135.00 |
0.3M |
| 2025-05-08 |
2,078.00 |
2,093.00 |
2,072.00 |
2,091.00 |
0.2M |
| 2025-05-07 |
2,089.00 |
2,095.00 |
2,063.00 |
2,069.00 |
0.2M |
| 2025-05-02 |
2,092.00 |
2,101.00 |
2,068.00 |
2,090.00 |
0.2M |
| 2025-05-01 |
2,083.00 |
2,097.00 |
2,078.00 |
2,092.00 |
0.1M |
| 2025-04-30 |
2,076.00 |
2,097.00 |
2,067.00 |
2,083.00 |
0.3M |
| 2025-04-28 |
2,092.00 |
2,111.00 |
2,069.00 |
2,069.00 |
0.2M |
| 2025-04-25 |
2,008.00 |
2,059.00 |
2,006.00 |
2,050.00 |
0.3M |
| 2025-04-24 |
1,984.00 |
2,016.00 |
1,978.00 |
1,983.00 |
0.3M |
| 2025-04-23 |
1,958.00 |
1,958.00 |
1,930.00 |
1,950.00 |
0.2M |
| 2025-04-22 |
1,905.00 |
1,912.00 |
1,890.00 |
1,894.00 |
0.1M |
| 2025-04-21 |
1,933.00 |
1,933.00 |
1,902.00 |
1,912.00 |
0.2M |
| 2025-04-18 |
1,950.00 |
1,958.00 |
1,935.00 |
1,946.00 |
0.2M |
| 2025-04-17 |
1,913.00 |
1,933.00 |
1,903.00 |
1,929.00 |
0.2M |
| 2025-04-16 |
1,940.00 |
1,950.00 |
1,909.00 |
1,917.00 |
0.3M |
| 2025-04-15 |
1,960.00 |
1,961.00 |
1,919.00 |
1,940.00 |
0.4M |
| 2025-04-14 |
1,876.00 |
1,897.00 |
1,858.00 |
1,880.00 |
0.3M |
| 2025-04-11 |
1,791.00 |
1,843.00 |
1,744.00 |
1,839.00 |
0.4M |
| 2025-04-10 |
1,879.00 |
1,880.00 |
1,844.00 |
1,870.00 |
0.4M |
| 2025-04-09 |
1,733.00 |
1,745.00 |
1,684.00 |
1,719.00 |
0.4M |
| 2025-04-08 |
1,759.00 |
1,840.00 |
1,754.00 |
1,765.00 |
0.3M |
| 2025-04-07 |
1,678.00 |
1,716.00 |
1,661.00 |
1,677.00 |
0.6M |
| 2025-04-04 |
1,918.00 |
1,933.00 |
1,840.00 |
1,878.00 |
0.8M |
| 2025-04-03 |
1,922.00 |
2,001.00 |
1,922.00 |
1,982.00 |
0.4M |
| 2025-04-02 |
2,046.00 |
2,093.00 |
2,043.00 |
2,060.00 |
0.4M |
| 2025-04-01 |
2,037.00 |
2,042.00 |
2,014.00 |
2,028.00 |
0.3M |
| 2025-03-31 |
2,050.00 |
2,054.00 |
2,007.00 |
2,020.00 |
0.6M |
| 2025-03-28 |
2,166.00 |
2,179.00 |
2,120.00 |
2,128.00 |
0.4M |
| 2025-03-27 |
2,201.00 |
2,224.00 |
2,196.00 |
2,224.00 |
0.4M |
| 2025-03-26 |
2,260.00 |
2,265.00 |
2,225.00 |
2,251.00 |
0.2M |
| 2025-03-25 |
2,262.00 |
2,262.00 |
2,240.00 |
2,245.00 |
0.2M |
| 2025-03-24 |
2,236.00 |
2,256.00 |
2,228.00 |
2,230.00 |
0.2M |
| 2025-03-21 |
2,203.00 |
2,240.00 |
2,195.00 |
2,226.00 |
0.5M |
| 2025-03-19 |
2,203.00 |
2,254.00 |
2,203.00 |
2,211.00 |
0.4M |
| 2025-03-18 |
2,190.00 |
2,215.00 |
2,179.00 |
2,199.00 |
0.3M |
| 2025-03-17 |
2,211.00 |
2,237.00 |
2,168.00 |
2,168.00 |
0.4M |
| 2025-03-14 |
2,091.00 |
2,190.00 |
2,091.00 |
2,177.00 |
0.5M |
| 2025-03-13 |
2,185.00 |
2,197.00 |
2,116.00 |
2,116.00 |
0.4M |
| 2025-03-12 |
2,131.00 |
2,177.00 |
2,131.00 |
2,165.00 |
0.7M |
| 2025-03-11 |
2,100.00 |
2,131.00 |
2,091.00 |
2,129.00 |
0.6M |
| 2025-03-10 |
2,190.00 |
2,190.00 |
2,151.00 |
2,161.00 |
0.2M |
| 2025-03-07 |
2,137.00 |
2,180.00 |
2,125.00 |
2,170.00 |
0.2M |
| 2025-03-06 |
2,183.00 |
2,190.00 |
2,165.00 |
2,173.00 |
0.3M |
| 2025-03-05 |
2,164.00 |
2,196.00 |
2,145.00 |
2,181.00 |
0.3M |
| 2025-03-04 |
2,192.00 |
2,196.00 |
2,140.00 |
2,159.00 |
0.4M |
| 2025-03-03 |
2,222.00 |
2,222.00 |
2,193.00 |
2,221.00 |
0.3M |
| 2025-02-28 |
2,260.00 |
2,269.00 |
2,201.00 |
2,212.00 |
0.5M |
| 2025-02-27 |
2,301.00 |
2,329.00 |
2,292.00 |
2,303.00 |
0.3M |
| 2025-02-26 |
2,289.00 |
2,296.00 |
2,264.00 |
2,282.00 |
0.3M |
| 2025-02-25 |
2,284.00 |
2,320.00 |
2,283.00 |
2,296.00 |
0.5M |
| 2025-02-21 |
2,317.00 |
2,345.00 |
2,305.00 |
2,334.00 |
0.3M |
| 2025-02-20 |
2,303.00 |
2,319.00 |
2,297.00 |
2,311.00 |
0.4M |
| 2025-02-19 |
2,329.00 |
2,359.00 |
2,323.00 |
2,336.00 |
0.4M |
| 2025-02-18 |
2,321.00 |
2,344.00 |
2,282.00 |
2,337.00 |
0.5M |
| 2025-02-17 |
2,223.00 |
2,340.00 |
2,203.00 |
2,324.00 |
1.2M |
| 2025-02-14 |
2,477.00 |
2,479.00 |
2,430.00 |
2,469.00 |
0.3M |
| 2025-02-13 |
2,498.00 |
2,511.00 |
2,470.00 |
2,500.00 |
0.3M |
| 2025-02-12 |
2,529.00 |
2,529.00 |
2,462.00 |
2,482.00 |
0.2M |
| 2025-02-10 |
2,482.00 |
2,512.00 |
2,471.00 |
2,511.00 |
0.2M |
| 2025-02-07 |
2,485.00 |
2,524.00 |
2,483.00 |
2,507.00 |
0.1M |
| 2025-02-06 |
2,489.00 |
2,510.00 |
2,472.00 |
2,496.00 |
0.2M |
| 2025-02-05 |
2,464.00 |
2,495.00 |
2,448.00 |
2,491.00 |
0.4M |
| 2025-02-04 |
2,452.00 |
2,465.00 |
2,431.00 |
2,437.00 |
0.2M |
| 2025-02-03 |
2,476.00 |
2,482.00 |
2,404.00 |
2,408.00 |
0.3M |
| 2025-01-31 |
2,519.00 |
2,565.00 |
2,511.00 |
2,554.00 |
0.2M |
| 2025-01-30 |
2,492.00 |
2,515.00 |
2,481.00 |
2,509.00 |
0.2M |
| 2025-01-29 |
2,498.00 |
2,502.00 |
2,460.00 |
2,496.00 |
0.2M |
| 2025-01-28 |
2,440.00 |
2,483.00 |
2,396.00 |
2,464.00 |
0.4M |
| 2025-01-27 |
2,557.00 |
2,564.00 |
2,495.00 |
2,509.00 |
0.3M |
| 2025-01-24 |
2,585.00 |
2,592.00 |
2,532.00 |
2,545.00 |
0.3M |
| 2025-01-23 |
2,614.00 |
2,625.00 |
2,564.00 |
2,579.00 |
0.2M |
| 2025-01-22 |
2,521.00 |
2,614.00 |
2,510.00 |
2,610.00 |
0.3M |
| 2025-01-21 |
2,490.00 |
2,515.00 |
2,480.00 |
2,500.00 |
0.2M |
| 2025-01-20 |
2,465.00 |
2,503.00 |
2,464.00 |
2,494.00 |
0.2M |
| 2025-01-17 |
2,406.00 |
2,469.00 |
2,403.00 |
2,456.00 |
0.2M |
| 2025-01-16 |
2,436.00 |
2,446.00 |
2,397.00 |
2,415.00 |
0.2M |
| 2025-01-15 |
2,412.00 |
2,441.00 |
2,389.00 |
2,396.00 |
0.3M |
| 2025-01-14 |
2,503.00 |
2,503.00 |
2,391.00 |
2,406.00 |
0.3M |
| 2025-01-10 |
2,491.00 |
2,538.00 |
2,491.00 |
2,506.00 |
0.1M |
| 2025-01-09 |
2,550.00 |
2,554.00 |
2,491.00 |
2,516.00 |
0.3M |
| 2025-01-08 |
2,567.00 |
2,615.00 |
2,556.00 |
2,563.00 |
0.3M |
| 2025-01-07 |
2,588.00 |
2,651.00 |
2,562.00 |
2,639.00 |
0.4M |
| 2025-01-06 |
2,612.00 |
2,616.00 |
2,533.00 |
2,542.00 |
0.3M |