商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,281.00 5,375.00 5,281.00 5,340.00 1,333.5K
09:05 5,340.00 5,372.00 5,340.00 5,372.00 268.3K
09:10 5,379.00 5,398.00 5,364.00 5,391.00 282.4K
09:15 5,390.00 5,390.00 5,368.00 5,381.00 211.0K
09:20 5,377.00 5,380.00 5,356.00 5,360.00 166.9K
09:25 5,360.00 5,366.00 5,355.00 5,356.00 136.8K
09:30 5,355.00 5,356.00 5,343.00 5,352.00 117.4K
09:35 5,355.00 5,355.00 5,331.00 5,336.00 100.1K
09:40 5,339.00 5,342.00 5,333.00 5,334.00 78.5K
09:45 5,336.00 5,336.00 5,328.00 5,329.00 80.8K
09:50 5,329.00 5,329.00 5,301.00 5,302.00 136.1K
09:55 5,296.00 5,305.00 5,280.00 5,283.00 230.0K
10:00 5,283.00 5,292.00 5,272.00 5,276.00 199.7K
10:05 5,273.00 5,291.00 5,273.00 5,290.00 109.4K
10:10 5,288.00 5,305.00 5,288.00 5,299.00 116.9K
10:15 5,300.00 5,314.00 5,300.00 5,314.00 85.8K
10:20 5,315.00 5,316.00 5,303.00 5,305.00 65.0K
10:25 5,306.00 5,309.00 5,300.00 5,301.00 59.7K
10:30 5,298.00 5,299.00 5,288.00 5,295.00 86.4K
10:35 5,295.00 5,295.00 5,278.00 5,284.00 94.2K
10:40 5,283.00 5,289.00 5,280.00 5,285.00 40.9K
10:45 5,285.00 5,286.00 5,278.00 5,283.00 58.1K
10:50 5,283.00 5,293.00 5,282.00 5,288.00 100.1K
10:55 5,288.00 5,291.00 5,285.00 5,286.00 44.6K
11:00 5,286.00 5,295.00 5,285.00 5,291.00 88.2K
11:05 5,292.00 5,301.00 5,291.00 5,300.00 49.4K
11:10 5,300.00 5,303.00 5,293.00 5,295.00 34.8K
11:15 5,294.00 5,295.00 5,291.00 5,292.00 39.5K
11:20 5,292.00 5,296.00 5,288.00 5,296.00 33.8K
11:25 5,294.00 5,300.00 5,293.00 5,298.00 37.5K
11:30 5,296.00 5,296.00 5,296.00 5,296.00 55.1K
12:30 5,303.00 5,308.00 5,302.00 5,304.00 119.9K
12:35 5,304.00 5,304.00 5,293.00 5,295.00 86.3K
12:40 5,295.00 5,307.00 5,295.00 5,307.00 43.2K
12:45 5,307.00 5,314.00 5,307.00 5,310.00 83.6K
12:50 5,311.00 5,311.00 5,302.00 5,304.00 31.7K
12:55 5,305.00 5,307.00 5,303.00 5,306.00 41.9K
13:00 5,305.00 5,305.00 5,300.00 5,301.00 59.4K
13:05 5,301.00 5,301.00 5,295.00 5,299.00 63.8K
13:10 5,299.00 5,300.00 5,297.00 5,297.00 16.0K
13:15 5,297.00 5,297.00 5,288.00 5,290.00 72.1K
13:20 5,291.00 5,296.00 5,289.00 5,295.00 36.4K
13:25 5,295.00 5,295.00 5,290.00 5,291.00 17.4K
13:30 5,290.00 5,293.00 5,288.00 5,288.00 33.6K
13:35 5,289.00 5,292.00 5,289.00 5,291.00 23.3K
13:40 5,290.00 5,293.00 5,289.00 5,291.00 51.1K
13:45 5,292.00 5,293.00 5,288.00 5,289.00 52.9K
13:50 5,289.00 5,292.00 5,288.00 5,288.00 18.5K
13:55 5,290.00 5,293.00 5,288.00 5,292.00 20.8K
14:00 5,292.00 5,292.00 5,282.00 5,282.00 98.6K
14:05 5,282.00 5,286.00 5,281.00 5,284.00 30.6K
14:10 5,285.00 5,287.00 5,277.00 5,279.00 104.8K
14:15 5,279.00 5,280.00 5,276.00 5,276.00 57.7K
14:20 5,274.00 5,276.00 5,272.00 5,272.00 63.3K
14:25 5,272.00 5,275.00 5,270.00 5,272.00 106.0K
14:30 5,273.00 5,279.00 5,272.00 5,279.00 44.9K
14:35 5,278.00 5,282.00 5,277.00 5,281.00 49.0K
14:40 5,282.00 5,285.00 5,282.00 5,284.00 60.8K
14:45 5,284.00 5,284.00 5,277.00 5,279.00 35.0K
14:50 5,279.00 5,281.00 5,277.00 5,278.00 47.0K
14:55 5,278.00 5,281.00 5,275.00 5,281.00 41.1K
15:00 5,281.00 5,284.00 5,279.00 5,279.00 39.0K
15:05 5,279.00 5,281.00 5,277.00 5,278.00 35.3K
15:10 5,278.00 5,279.00 5,272.00 5,272.00 57.2K
15:15 5,272.00 5,280.00 5,272.00 5,280.00 54.7K
15:20 5,280.00 5,283.00 5,275.00 5,283.00 70.5K
15:30 5,280.00 5,280.00 5,280.00 5,280.00 722.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据