商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,519.00 5,545.00 5,513.00 5,516.00 912.5K
09:05 5,516.00 5,535.00 5,516.00 5,529.00 239.7K
09:10 5,531.00 5,536.00 5,512.00 5,515.00 294.0K
09:15 5,514.00 5,518.00 5,509.00 5,513.00 120.9K
09:20 5,513.00 5,524.00 5,513.00 5,521.00 107.0K
09:25 5,521.00 5,529.00 5,520.00 5,522.00 89.0K
09:30 5,522.00 5,524.00 5,513.00 5,515.00 114.8K
09:35 5,514.00 5,519.00 5,513.00 5,513.00 88.3K
09:40 5,514.00 5,516.00 5,510.00 5,514.00 110.4K
09:45 5,514.00 5,520.00 5,514.00 5,518.00 58.8K
09:50 5,519.00 5,520.00 5,513.00 5,514.00 168.3K
09:55 5,515.00 5,515.00 5,504.00 5,506.00 240.7K
10:00 5,505.00 5,511.00 5,504.00 5,508.00 43.6K
10:05 5,508.00 5,512.00 5,506.00 5,511.00 63.0K
10:10 5,511.00 5,514.00 5,508.00 5,510.00 100.0K
10:15 5,510.00 5,512.00 5,507.00 5,512.00 37.4K
10:20 5,512.00 5,513.00 5,510.00 5,511.00 29.7K
10:25 5,511.00 5,511.00 5,510.00 5,511.00 21.8K
10:30 5,511.00 5,512.00 5,509.00 5,511.00 39.4K
10:35 5,511.00 5,515.00 5,511.00 5,512.00 38.1K
10:40 5,512.00 5,514.00 5,508.00 5,509.00 55.3K
10:45 5,508.00 5,514.00 5,508.00 5,512.00 39.0K
10:50 5,510.00 5,512.00 5,505.00 5,512.00 89.2K
10:55 5,511.00 5,513.00 5,510.00 5,512.00 29.8K
11:00 5,512.00 5,513.00 5,510.00 5,511.00 31.3K
11:05 5,511.00 5,512.00 5,509.00 5,512.00 17.7K
11:10 5,512.00 5,517.00 5,511.00 5,517.00 38.4K
11:15 5,517.00 5,524.00 5,516.00 5,524.00 106.3K
11:20 5,524.00 5,528.00 5,522.00 5,524.00 57.4K
11:25 5,524.00 5,529.00 5,522.00 5,527.00 65.1K
11:30 5,530.00 5,530.00 5,530.00 5,530.00 7.5K
12:30 5,531.00 5,534.00 5,527.00 5,532.00 239.5K
12:35 5,532.00 5,532.00 5,525.00 5,526.00 46.5K
12:40 5,526.00 5,532.00 5,525.00 5,530.00 72.8K
12:45 5,532.00 5,539.00 5,532.00 5,535.00 125.3K
12:50 5,535.00 5,540.00 5,534.00 5,537.00 94.8K
12:55 5,537.00 5,542.00 5,534.00 5,536.00 131.7K
13:00 5,536.00 5,539.00 5,534.00 5,534.00 54.9K
13:05 5,534.00 5,534.00 5,531.00 5,531.00 53.1K
13:10 5,530.00 5,533.00 5,529.00 5,530.00 48.3K
13:15 5,529.00 5,531.00 5,529.00 5,530.00 20.3K
13:20 5,529.00 5,531.00 5,529.00 5,530.00 33.2K
13:25 5,530.00 5,531.00 5,530.00 5,531.00 24.1K
13:30 5,531.00 5,533.00 5,530.00 5,532.00 29.0K
13:35 5,532.00 5,534.00 5,531.00 5,533.00 33.3K
13:40 5,533.00 5,534.00 5,531.00 5,534.00 27.0K
13:45 5,534.00 5,535.00 5,533.00 5,534.00 30.5K
13:50 5,533.00 5,536.00 5,531.00 5,533.00 28.5K
13:55 5,533.00 5,533.00 5,529.00 5,531.00 64.1K
14:00 5,531.00 5,534.00 5,530.00 5,533.00 34.0K
14:05 5,534.00 5,536.00 5,532.00 5,534.00 43.8K
14:10 5,535.00 5,538.00 5,535.00 5,537.00 98.6K
14:15 5,537.00 5,538.00 5,534.00 5,538.00 64.1K
14:20 5,538.00 5,538.00 5,532.00 5,533.00 75.8K
14:25 5,534.00 5,536.00 5,532.00 5,533.00 43.3K
14:30 5,532.00 5,535.00 5,531.00 5,532.00 48.1K
14:35 5,534.00 5,538.00 5,533.00 5,538.00 63.4K
14:40 5,538.00 5,538.00 5,535.00 5,536.00 36.4K
14:45 5,536.00 5,541.00 5,536.00 5,540.00 105.5K
14:50 5,540.00 5,543.00 5,540.00 5,542.00 76.0K
14:55 5,542.00 5,542.00 5,539.00 5,540.00 110.2K
15:00 5,540.00 5,546.00 5,535.00 5,537.00 233.5K
15:05 5,536.00 5,540.00 5,536.00 5,539.00 51.9K
15:10 5,539.00 5,542.00 5,538.00 5,541.00 39.4K
15:15 5,541.00 5,544.00 5,540.00 5,544.00 72.5K
15:20 5,544.00 5,547.00 5,541.00 5,547.00 102.8K
15:30 5,550.00 5,550.00 5,550.00 5,550.00 564.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据