商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,510.00 5,523.00 5,493.00 5,494.00 555.4K
09:05 5,494.00 5,498.00 5,487.00 5,493.00 243.5K
09:10 5,492.00 5,499.00 5,487.00 5,489.00 139.4K
09:15 5,490.00 5,492.00 5,486.00 5,490.00 108.4K
09:20 5,490.00 5,498.00 5,488.00 5,497.00 103.8K
09:25 5,499.00 5,501.00 5,494.00 5,499.00 100.8K
09:30 5,499.00 5,500.00 5,495.00 5,496.00 123.4K
09:35 5,496.00 5,498.00 5,492.00 5,493.00 63.1K
09:40 5,493.00 5,495.00 5,488.00 5,495.00 124.0K
09:45 5,494.00 5,494.00 5,490.00 5,494.00 62.7K
09:50 5,493.00 5,497.00 5,493.00 5,493.00 37.5K
09:55 5,494.00 5,494.00 5,488.00 5,491.00 55.3K
10:00 5,490.00 5,491.00 5,487.00 5,488.00 64.8K
10:05 5,489.00 5,489.00 5,482.00 5,483.00 148.9K
10:10 5,483.00 5,489.00 5,483.00 5,488.00 37.9K
10:15 5,487.00 5,488.00 5,484.00 5,486.00 23.3K
10:20 5,486.00 5,489.00 5,484.00 5,485.00 49.5K
10:25 5,486.00 5,488.00 5,483.00 5,484.00 61.8K
10:30 5,482.00 5,484.00 5,481.00 5,482.00 105.1K
10:35 5,482.00 5,482.00 5,477.00 5,482.00 249.4K
10:40 5,480.00 5,483.00 5,480.00 5,481.00 41.1K
10:45 5,481.00 5,482.00 5,480.00 5,482.00 42.2K
10:50 5,482.00 5,482.00 5,478.00 5,479.00 39.9K
10:55 5,480.00 5,483.00 5,478.00 5,479.00 33.2K
11:00 5,479.00 5,482.00 5,479.00 5,480.00 36.7K
11:05 5,480.00 5,480.00 5,478.00 5,478.00 61.2K
11:10 5,477.00 5,481.00 5,477.00 5,480.00 28.5K
11:15 5,479.00 5,480.00 5,475.00 5,476.00 74.8K
11:20 5,476.00 5,478.00 5,475.00 5,478.00 53.9K
11:25 5,478.00 5,480.00 5,477.00 5,479.00 18.0K
11:30 5,478.00 5,478.00 5,478.00 5,478.00 9.7K
12:30 5,480.00 5,482.00 5,477.00 5,481.00 132.3K
12:35 5,481.00 5,483.00 5,478.00 5,481.00 38.9K
12:40 5,481.00 5,485.00 5,480.00 5,484.00 50.4K
12:45 5,483.00 5,486.00 5,482.00 5,483.00 42.3K
12:50 5,483.00 5,484.00 5,481.00 5,483.00 25.4K
12:55 5,482.00 5,483.00 5,481.00 5,482.00 26.5K
13:00 5,481.00 5,484.00 5,481.00 5,484.00 42.5K
13:05 5,484.00 5,485.00 5,481.00 5,482.00 36.5K
13:10 5,482.00 5,483.00 5,481.00 5,483.00 20.6K
13:15 5,482.00 5,483.00 5,477.00 5,478.00 88.6K
13:20 5,479.00 5,481.00 5,478.00 5,481.00 38.7K
13:25 5,480.00 5,481.00 5,477.00 5,478.00 30.2K
13:30 5,478.00 5,480.00 5,477.00 5,479.00 58.2K
13:35 5,479.00 5,482.00 5,478.00 5,481.00 19.5K
13:40 5,482.00 5,486.00 5,482.00 5,485.00 37.8K
13:45 5,485.00 5,487.00 5,484.00 5,485.00 47.2K
13:50 5,485.00 5,488.00 5,485.00 5,486.00 34.7K
13:55 5,487.00 5,488.00 5,486.00 5,487.00 21.9K
14:00 5,488.00 5,491.00 5,487.00 5,488.00 88.8K
14:05 5,489.00 5,489.00 5,485.00 5,486.00 54.9K
14:10 5,486.00 5,487.00 5,484.00 5,486.00 28.0K
14:15 5,486.00 5,488.00 5,486.00 5,488.00 15.2K
14:20 5,489.00 5,489.00 5,487.00 5,488.00 25.0K
14:25 5,489.00 5,489.00 5,485.00 5,487.00 34.4K
14:30 5,488.00 5,491.00 5,487.00 5,490.00 35.7K
14:35 5,490.00 5,493.00 5,490.00 5,493.00 35.4K
14:40 5,493.00 5,494.00 5,491.00 5,492.00 52.8K
14:45 5,493.00 5,494.00 5,491.00 5,493.00 33.5K
14:50 5,493.00 5,494.00 5,491.00 5,491.00 43.3K
14:55 5,491.00 5,494.00 5,490.00 5,492.00 42.2K
15:00 5,492.00 5,492.00 5,490.00 5,491.00 31.6K
15:05 5,491.00 5,492.00 5,489.00 5,490.00 35.4K
15:10 5,490.00 5,492.00 5,490.00 5,491.00 33.6K
15:15 5,489.00 5,491.00 5,489.00 5,491.00 39.6K
15:20 5,492.00 5,495.00 5,491.00 5,493.00 48.6K
15:30 5,492.00 5,492.00 5,492.00 5,492.00 365.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据