商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,501.00 5,514.00 5,486.00 5,498.00 519.8K
09:05 5,497.00 5,499.00 5,486.00 5,495.00 153.6K
09:10 5,496.00 5,496.00 5,485.00 5,487.00 174.1K
09:15 5,489.00 5,492.00 5,486.00 5,491.00 92.2K
09:20 5,490.00 5,494.00 5,488.00 5,491.00 59.7K
09:25 5,492.00 5,498.00 5,490.00 5,496.00 100.7K
09:30 5,496.00 5,496.00 5,490.00 5,493.00 130.9K
09:35 5,493.00 5,494.00 5,487.00 5,488.00 175.9K
09:40 5,488.00 5,490.00 5,487.00 5,489.00 42.0K
09:45 5,489.00 5,491.00 5,487.00 5,490.00 38.9K
09:50 5,489.00 5,492.00 5,483.00 5,483.00 123.3K
09:55 5,484.00 5,484.00 5,481.00 5,483.00 102.0K
10:00 5,483.00 5,484.00 5,478.00 5,478.00 146.0K
10:05 5,478.00 5,479.00 5,475.00 5,478.00 70.9K
10:10 5,478.00 5,481.00 5,477.00 5,480.00 38.0K
10:15 5,480.00 5,483.00 5,479.00 5,483.00 33.2K
10:20 5,483.00 5,483.00 5,479.00 5,480.00 37.4K
10:25 5,480.00 5,481.00 5,477.00 5,479.00 43.4K
10:30 5,479.00 5,479.00 5,475.00 5,477.00 74.9K
10:35 5,476.00 5,484.00 5,476.00 5,484.00 43.0K
10:40 5,484.00 5,485.00 5,482.00 5,484.00 41.2K
10:45 5,484.00 5,486.00 5,484.00 5,485.00 21.5K
10:50 5,485.00 5,486.00 5,482.00 5,483.00 32.5K
10:55 5,483.00 5,483.00 5,482.00 5,482.00 18.8K
11:00 5,482.00 5,484.00 5,481.00 5,481.00 15.5K
11:05 5,482.00 5,483.00 5,480.00 5,481.00 28.0K
11:10 5,481.00 5,484.00 5,481.00 5,483.00 21.2K
11:15 5,483.00 5,484.00 5,482.00 5,484.00 17.4K
11:20 5,484.00 5,484.00 5,481.00 5,482.00 29.9K
11:25 5,482.00 5,487.00 5,481.00 5,487.00 41.2K
11:30 5,486.00 5,486.00 5,486.00 5,486.00 5.3K
12:30 5,491.00 5,493.00 5,488.00 5,491.00 150.9K
12:35 5,490.00 5,494.00 5,490.00 5,492.00 55.3K
12:40 5,491.00 5,493.00 5,490.00 5,493.00 41.7K
12:45 5,494.00 5,495.00 5,491.00 5,492.00 47.3K
12:50 5,492.00 5,492.00 5,488.00 5,488.00 26.6K
12:55 5,488.00 5,490.00 5,487.00 5,489.00 34.5K
13:00 5,490.00 5,490.00 5,487.00 5,487.00 46.7K
13:05 5,488.00 5,489.00 5,487.00 5,488.00 25.9K
13:10 5,488.00 5,488.00 5,486.00 5,488.00 33.7K
13:15 5,488.00 5,489.00 5,487.00 5,488.00 28.0K
13:20 5,488.00 5,488.00 5,487.00 5,487.00 19.3K
13:25 5,487.00 5,489.00 5,486.00 5,488.00 30.2K
13:30 5,488.00 5,488.00 5,486.00 5,488.00 15.4K
13:35 5,488.00 5,491.00 5,488.00 5,491.00 22.9K
13:40 5,490.00 5,493.00 5,490.00 5,491.00 25.0K
13:45 5,491.00 5,492.00 5,490.00 5,492.00 18.2K
13:50 5,491.00 5,492.00 5,490.00 5,492.00 14.3K
13:55 5,491.00 5,493.00 5,491.00 5,492.00 23.9K
14:00 5,492.00 5,495.00 5,491.00 5,495.00 38.1K
14:05 5,495.00 5,499.00 5,494.00 5,499.00 68.7K
14:10 5,499.00 5,499.00 5,496.00 5,498.00 35.1K
14:15 5,498.00 5,500.00 5,497.00 5,497.00 32.6K
14:20 5,498.00 5,500.00 5,496.00 5,499.00 40.1K
14:25 5,499.00 5,500.00 5,498.00 5,499.00 45.4K
14:30 5,499.00 5,500.00 5,497.00 5,497.00 23.4K
14:35 5,498.00 5,498.00 5,496.00 5,497.00 14.8K
14:40 5,497.00 5,498.00 5,496.00 5,497.00 38.1K
14:45 5,496.00 5,498.00 5,494.00 5,495.00 28.0K
14:50 5,494.00 5,495.00 5,494.00 5,494.00 15.7K
14:55 5,495.00 5,498.00 5,495.00 5,497.00 26.6K
15:00 5,498.00 5,498.00 5,496.00 5,496.00 26.4K
15:05 5,497.00 5,497.00 5,494.00 5,497.00 31.7K
15:10 5,498.00 5,501.00 5,494.00 5,495.00 90.6K
15:15 5,494.00 5,495.00 5,492.00 5,494.00 29.9K
15:20 5,494.00 5,495.00 5,492.00 5,495.00 34.3K
15:30 5,488.00 5,488.00 5,488.00 5,488.00 413.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据