商船三井

9104
🏛️ 日本 →
4,442.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,491.00 5,491.00 5,466.00 5,477.00 424.2K
09:05 5,474.00 5,484.00 5,474.00 5,481.00 110.9K
09:10 5,482.00 5,501.00 5,481.00 5,498.00 158.6K
09:15 5,497.00 5,500.00 5,491.00 5,492.00 46.7K
09:20 5,492.00 5,496.00 5,489.00 5,492.00 67.8K
09:25 5,494.00 5,494.00 5,488.00 5,490.00 51.8K
09:30 5,489.00 5,498.00 5,488.00 5,494.00 74.8K
09:35 5,494.00 5,497.00 5,490.00 5,490.00 62.5K
09:40 5,493.00 5,498.00 5,492.00 5,496.00 45.8K
09:45 5,496.00 5,500.00 5,495.00 5,496.00 207.1K
09:50 5,496.00 5,501.00 5,492.00 5,496.00 96.3K
09:55 5,497.00 5,498.00 5,490.00 5,490.00 54.6K
10:00 5,492.00 5,493.00 5,488.00 5,493.00 63.2K
10:05 5,493.00 5,497.00 5,490.00 5,496.00 54.6K
10:10 5,496.00 5,498.00 5,495.00 5,496.00 44.6K
10:15 5,496.00 5,496.00 5,492.00 5,494.00 75.3K
10:20 5,495.00 5,498.00 5,494.00 5,498.00 52.0K
10:25 5,499.00 5,505.00 5,499.00 5,502.00 73.6K
10:30 5,501.00 5,510.00 5,501.00 5,510.00 50.9K
10:35 5,510.00 5,512.00 5,502.00 5,505.00 75.4K
10:40 5,506.00 5,507.00 5,502.00 5,504.00 27.2K
10:45 5,504.00 5,504.00 5,496.00 5,496.00 66.3K
10:50 5,496.00 5,496.00 5,492.00 5,495.00 78.3K
10:55 5,495.00 5,496.00 5,491.00 5,492.00 47.6K
11:00 5,491.00 5,492.00 5,486.00 5,490.00 95.3K
11:05 5,490.00 5,494.00 5,490.00 5,490.00 34.8K
11:10 5,490.00 5,491.00 5,482.00 5,484.00 65.2K
11:15 5,483.00 5,489.00 5,483.00 5,488.00 29.1K
11:20 5,487.00 5,493.00 5,487.00 5,493.00 28.9K
11:25 5,492.00 5,494.00 5,491.00 5,493.00 21.1K
11:30 5,494.00 5,494.00 5,494.00 5,494.00 4.6K
12:30 5,495.00 5,505.00 5,494.00 5,495.00 138.3K
12:35 5,496.00 5,499.00 5,494.00 5,499.00 45.4K
12:40 5,500.00 5,504.00 5,498.00 5,503.00 99.7K
12:45 5,505.00 5,506.00 5,501.00 5,502.00 186.1K
12:50 5,502.00 5,504.00 5,499.00 5,502.00 34.0K
12:55 5,501.00 5,504.00 5,501.00 5,502.00 20.3K
13:00 5,502.00 5,506.00 5,501.00 5,504.00 54.4K
13:05 5,504.00 5,510.00 5,504.00 5,510.00 231.7K
13:10 5,511.00 5,511.00 5,503.00 5,509.00 70.1K
13:15 5,508.00 5,511.00 5,507.00 5,510.00 49.9K
13:20 5,509.00 5,511.00 5,508.00 5,510.00 24.2K
13:25 5,510.00 5,512.00 5,510.00 5,510.00 18.5K
13:30 5,510.00 5,511.00 5,508.00 5,508.00 27.6K
13:35 5,508.00 5,510.00 5,506.00 5,510.00 50.8K
13:40 5,509.00 5,510.00 5,504.00 5,505.00 28.4K
13:45 5,505.00 5,505.00 5,502.00 5,505.00 34.8K
13:50 5,505.00 5,505.00 5,502.00 5,504.00 12.1K
13:55 5,504.00 5,504.00 5,502.00 5,503.00 9.6K
14:00 5,502.00 5,506.00 5,502.00 5,504.00 34.1K
14:05 5,503.00 5,504.00 5,501.00 5,502.00 20.6K
14:10 5,503.00 5,505.00 5,502.00 5,505.00 25.0K
14:15 5,505.00 5,505.00 5,500.00 5,501.00 48.2K
14:20 5,500.00 5,502.00 5,499.00 5,499.00 11.2K
14:25 5,500.00 5,502.00 5,498.00 5,501.00 30.9K
14:30 5,500.00 5,502.00 5,500.00 5,501.00 19.8K
14:35 5,501.00 5,502.00 5,501.00 5,502.00 11.5K
14:40 5,504.00 5,504.00 5,501.00 5,503.00 24.4K
14:45 5,503.00 5,505.00 5,502.00 5,505.00 60.5K
14:50 5,505.00 5,506.00 5,504.00 5,505.00 46.8K
14:55 5,506.00 5,509.00 5,504.00 5,504.00 41.8K
15:00 5,504.00 5,506.00 5,503.00 5,506.00 33.1K
15:05 5,507.00 5,507.00 5,503.00 5,504.00 17.1K
15:10 5,505.00 5,507.00 5,504.00 5,505.00 22.7K
15:15 5,505.00 5,506.00 5,501.00 5,502.00 36.5K
15:20 5,501.00 5,506.00 5,499.00 5,504.00 72.7K
15:30 5,504.00 5,504.00 5,504.00 5,504.00 346.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据