商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,475.00 5,475.00 5,417.00 5,437.00 497.2K
09:05 5,438.00 5,467.00 5,438.00 5,466.00 134.4K
09:10 5,467.00 5,474.00 5,460.00 5,462.00 124.0K
09:15 5,460.00 5,463.00 5,451.00 5,456.00 104.7K
09:20 5,454.00 5,470.00 5,453.00 5,470.00 124.4K
09:25 5,471.00 5,488.00 5,466.00 5,483.00 262.7K
09:30 5,483.00 5,495.00 5,482.00 5,490.00 173.5K
09:35 5,489.00 5,492.00 5,481.00 5,482.00 74.3K
09:40 5,483.00 5,491.00 5,480.00 5,491.00 63.4K
09:45 5,488.00 5,490.00 5,479.00 5,488.00 53.1K
09:50 5,488.00 5,489.00 5,480.00 5,488.00 48.3K
09:55 5,488.00 5,499.00 5,482.00 5,491.00 106.0K
10:00 5,489.00 5,499.00 5,489.00 5,496.00 66.0K
10:05 5,495.00 5,502.00 5,490.00 5,493.00 71.0K
10:10 5,492.00 5,506.00 5,492.00 5,506.00 76.2K
10:15 5,505.00 5,516.00 5,505.00 5,515.00 76.1K
10:20 5,515.00 5,516.00 5,501.00 5,503.00 41.7K
10:25 5,504.00 5,506.00 5,501.00 5,503.00 26.5K
10:30 5,504.00 5,504.00 5,498.00 5,500.00 49.6K
10:35 5,499.00 5,500.00 5,489.00 5,492.00 58.9K
10:40 5,492.00 5,501.00 5,491.00 5,499.00 30.6K
10:45 5,500.00 5,505.00 5,496.00 5,503.00 30.2K
10:50 5,503.00 5,506.00 5,500.00 5,506.00 18.7K
10:55 5,506.00 5,509.00 5,504.00 5,506.00 16.5K
11:00 5,507.00 5,509.00 5,503.00 5,505.00 22.3K
11:05 5,506.00 5,506.00 5,496.00 5,497.00 30.4K
11:10 5,498.00 5,504.00 5,498.00 5,500.00 16.5K
11:15 5,501.00 5,503.00 5,500.00 5,500.00 12.6K
11:20 5,500.00 5,502.00 5,499.00 5,500.00 19.6K
11:25 5,499.00 5,499.00 5,492.00 5,495.00 26.2K
11:30 5,496.00 5,496.00 5,496.00 5,496.00 2.8K
12:30 5,496.00 5,501.00 5,495.00 5,500.00 62.4K
12:35 5,500.00 5,501.00 5,490.00 5,501.00 76.5K
12:40 5,500.00 5,503.00 5,496.00 5,497.00 20.1K
12:45 5,496.00 5,500.00 5,493.00 5,494.00 41.0K
12:50 5,494.00 5,494.00 5,490.00 5,491.00 23.4K
12:55 5,493.00 5,493.00 5,489.00 5,491.00 28.5K
13:00 5,492.00 5,496.00 5,487.00 5,495.00 30.3K
13:05 5,493.00 5,497.00 5,493.00 5,496.00 11.5K
13:10 5,496.00 5,497.00 5,492.00 5,495.00 11.6K
13:15 5,493.00 5,496.00 5,492.00 5,493.00 10.8K
13:20 5,494.00 5,494.00 5,490.00 5,493.00 25.7K
13:25 5,493.00 5,493.00 5,488.00 5,490.00 16.0K
13:30 5,489.00 5,490.00 5,487.00 5,488.00 26.0K
13:35 5,488.00 5,489.00 5,483.00 5,483.00 29.3K
13:40 5,484.00 5,486.00 5,481.00 5,486.00 22.5K
13:45 5,486.00 5,491.00 5,486.00 5,490.00 22.5K
13:50 5,490.00 5,491.00 5,486.00 5,486.00 14.4K
13:55 5,486.00 5,498.00 5,485.00 5,498.00 41.2K
14:00 5,499.00 5,503.00 5,495.00 5,501.00 96.2K
14:05 5,502.00 5,508.00 5,502.00 5,507.00 23.8K
14:10 5,507.00 5,507.00 5,504.00 5,506.00 23.6K
14:15 5,507.00 5,509.00 5,504.00 5,505.00 46.7K
14:20 5,504.00 5,507.00 5,502.00 5,507.00 20.8K
14:25 5,507.00 5,513.00 5,505.00 5,512.00 53.6K
14:30 5,513.00 5,513.00 5,509.00 5,510.00 28.8K
14:35 5,510.00 5,511.00 5,506.00 5,511.00 15.9K
14:40 5,511.00 5,511.00 5,508.00 5,510.00 20.9K
14:45 5,510.00 5,515.00 5,506.00 5,515.00 51.8K
14:50 5,515.00 5,522.00 5,515.00 5,520.00 101.9K
14:55 5,521.00 5,524.00 5,520.00 5,522.00 36.3K
15:00 5,521.00 5,522.00 5,514.00 5,515.00 36.4K
15:05 5,516.00 5,517.00 5,510.00 5,512.00 32.9K
15:10 5,513.00 5,516.00 5,512.00 5,515.00 28.7K
15:15 5,515.00 5,517.00 5,511.00 5,512.00 31.8K
15:20 5,513.00 5,513.00 5,510.00 5,510.00 36.9K
15:30 5,521.00 5,521.00 5,521.00 5,521.00 361.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据