1,833.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,827.50 | 1,836.50 | 1,823.00 | 1,836.50 | 734.7K |
| 09:05 | 1,837.00 | 1,845.50 | 1,836.50 | 1,845.00 | 289.1K |
| 09:10 | 1,845.00 | 1,846.00 | 1,835.50 | 1,835.50 | 95.1K |
| 09:15 | 1,835.50 | 1,838.00 | 1,833.00 | 1,836.00 | 73.7K |
| 09:20 | 1,835.50 | 1,839.50 | 1,835.50 | 1,838.00 | 56.8K |
| 09:25 | 1,838.50 | 1,839.00 | 1,837.50 | 1,838.50 | 44.4K |
| 09:30 | 1,838.50 | 1,841.50 | 1,836.50 | 1,841.50 | 69.9K |
| 09:35 | 1,841.50 | 1,844.50 | 1,841.00 | 1,842.00 | 72.1K |
| 09:40 | 1,841.50 | 1,843.00 | 1,840.00 | 1,841.50 | 39.2K |
| 09:45 | 1,842.00 | 1,844.00 | 1,841.50 | 1,844.00 | 33.3K |
| 09:50 | 1,844.00 | 1,844.00 | 1,842.50 | 1,843.00 | 51.4K |
| 09:55 | 1,843.50 | 1,843.50 | 1,841.50 | 1,843.00 | 29.9K |
| 10:00 | 1,842.50 | 1,844.50 | 1,842.50 | 1,843.50 | 55.5K |
| 10:05 | 1,843.50 | 1,845.50 | 1,843.50 | 1,845.50 | 157.8K |
| 10:10 | 1,846.00 | 1,848.00 | 1,846.00 | 1,847.50 | 69.0K |
| 10:15 | 1,846.50 | 1,846.50 | 1,842.50 | 1,845.00 | 73.3K |
| 10:20 | 1,845.00 | 1,846.00 | 1,844.00 | 1,844.00 | 37.0K |
| 10:25 | 1,843.50 | 1,843.50 | 1,839.00 | 1,840.50 | 53.6K |
| 10:30 | 1,841.50 | 1,842.50 | 1,841.00 | 1,842.50 | 24.0K |
| 10:35 | 1,843.00 | 1,846.00 | 1,843.00 | 1,845.00 | 41.2K |
| 10:40 | 1,845.00 | 1,848.00 | 1,845.00 | 1,848.00 | 29.6K |
| 10:45 | 1,848.00 | 1,849.50 | 1,847.50 | 1,848.50 | 57.2K |
| 10:50 | 1,848.00 | 1,850.00 | 1,848.00 | 1,849.00 | 39.1K |
| 10:55 | 1,848.50 | 1,849.00 | 1,846.50 | 1,846.50 | 64.9K |
| 11:00 | 1,846.50 | 1,849.00 | 1,846.50 | 1,848.00 | 24.9K |
| 11:05 | 1,848.50 | 1,850.00 | 1,848.50 | 1,849.00 | 57.0K |
| 11:10 | 1,849.00 | 1,850.00 | 1,849.00 | 1,849.00 | 32.7K |
| 11:15 | 1,849.50 | 1,849.50 | 1,848.00 | 1,849.00 | 23.4K |
| 11:20 | 1,848.00 | 1,848.50 | 1,847.00 | 1,847.50 | 15.7K |
| 11:25 | 1,846.50 | 1,847.00 | 1,844.50 | 1,845.00 | 35.8K |
| 11:30 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 7.8K |
| 12:30 | 1,843.50 | 1,845.50 | 1,842.00 | 1,842.00 | 152.5K |
| 12:35 | 1,842.50 | 1,844.50 | 1,841.50 | 1,844.00 | 68.9K |
| 12:40 | 1,844.00 | 1,844.00 | 1,842.00 | 1,842.50 | 54.1K |
| 12:45 | 1,842.50 | 1,844.00 | 1,842.50 | 1,843.50 | 28.6K |
| 12:50 | 1,843.50 | 1,844.00 | 1,843.00 | 1,843.00 | 30.6K |
| 12:55 | 1,843.00 | 1,843.00 | 1,841.00 | 1,842.50 | 27.5K |
| 13:00 | 1,842.50 | 1,843.50 | 1,842.00 | 1,843.00 | 63.7K |
| 13:05 | 1,843.00 | 1,844.00 | 1,843.00 | 1,843.00 | 37.9K |
| 13:10 | 1,843.00 | 1,843.50 | 1,842.50 | 1,843.50 | 24.9K |
| 13:15 | 1,843.50 | 1,844.00 | 1,843.00 | 1,843.00 | 11.8K |
| 13:20 | 1,843.00 | 1,843.50 | 1,841.50 | 1,842.00 | 37.4K |
| 13:25 | 1,842.00 | 1,842.00 | 1,839.00 | 1,839.00 | 42.5K |
| 13:30 | 1,840.00 | 1,840.00 | 1,838.50 | 1,839.50 | 38.2K |
| 13:35 | 1,839.50 | 1,840.00 | 1,839.00 | 1,839.50 | 27.6K |
| 13:40 | 1,839.50 | 1,841.00 | 1,839.50 | 1,841.00 | 11.1K |
| 13:45 | 1,841.00 | 1,841.00 | 1,840.50 | 1,841.00 | 30.0K |
| 13:50 | 1,841.00 | 1,841.00 | 1,838.00 | 1,838.00 | 35.8K |
| 13:55 | 1,838.00 | 1,838.00 | 1,836.00 | 1,837.00 | 55.6K |
| 14:00 | 1,837.00 | 1,839.50 | 1,836.50 | 1,839.50 | 23.2K |
| 14:05 | 1,839.50 | 1,839.50 | 1,838.50 | 1,839.00 | 41.9K |
| 14:10 | 1,839.50 | 1,841.00 | 1,839.50 | 1,840.50 | 29.1K |
| 14:15 | 1,840.50 | 1,840.50 | 1,838.00 | 1,838.00 | 32.0K |
| 14:20 | 1,838.50 | 1,838.50 | 1,837.00 | 1,837.50 | 22.3K |
| 14:25 | 1,837.50 | 1,838.00 | 1,837.00 | 1,837.50 | 28.7K |
| 14:30 | 1,838.00 | 1,839.50 | 1,836.50 | 1,837.50 | 57.5K |
| 14:35 | 1,837.00 | 1,837.00 | 1,834.50 | 1,836.50 | 38.6K |
| 14:40 | 1,836.00 | 1,838.00 | 1,836.00 | 1,836.50 | 58.8K |
| 14:45 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 28.1K |
| 14:50 | 1,838.00 | 1,839.00 | 1,837.00 | 1,837.00 | 70.5K |
| 14:55 | 1,837.50 | 1,840.00 | 1,837.50 | 1,839.00 | 49.3K |
| 15:00 | 1,838.50 | 1,840.00 | 1,838.50 | 1,839.50 | 44.0K |
| 15:05 | 1,840.00 | 1,840.00 | 1,837.50 | 1,837.50 | 56.4K |
| 15:10 | 1,837.00 | 1,837.00 | 1,835.50 | 1,835.50 | 67.6K |
| 15:15 | 1,835.00 | 1,837.00 | 1,833.00 | 1,836.00 | 97.9K |
| 15:20 | 1,836.00 | 1,843.00 | 1,836.00 | 1,843.00 | 170.1K |
| 15:30 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 2,652.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,837.00 | 1,840.00 | 1,818.50 | 1,833.50 | 6.6M |
| 2025-09-26 | 1,828.00 | 1,850.00 | 1,819.50 | 1,835.50 | 6.8M |
| 2025-09-25 | 1,821.50 | 1,838.50 | 1,810.00 | 1,826.50 | 9.3M |
| 2025-09-24 | 1,796.50 | 1,809.50 | 1,786.00 | 1,809.50 | 10.8M |
| 2025-09-22 | 1,798.50 | 1,827.50 | 1,784.00 | 1,785.50 | 6.9M |
| 2025-09-19 | 1,805.50 | 1,812.50 | 1,766.50 | 1,793.00 | 22.5M |
| 2025-09-18 | 1,862.50 | 1,864.00 | 1,816.50 | 1,816.50 | 6.4M |
| 2025-09-17 | 1,851.50 | 1,865.00 | 1,833.00 | 1,856.00 | 6.9M |
| 2025-09-16 | 1,880.00 | 1,888.00 | 1,866.50 | 1,874.00 | 6.9M |
| 2025-09-12 | 1,900.00 | 1,900.50 | 1,886.00 | 1,889.50 | 5.8M |
| 2025-09-11 | 1,902.00 | 1,910.00 | 1,882.50 | 1,888.50 | 4.4M |
| 2025-09-10 | 1,877.50 | 1,914.00 | 1,877.00 | 1,905.00 | 5.6M |
| 2025-09-09 | 1,889.00 | 1,898.00 | 1,869.50 | 1,875.00 | 3.7M |
| 2025-09-08 | 1,863.50 | 1,888.50 | 1,855.00 | 1,888.50 | 5.3M |
| 2025-09-05 | 1,887.00 | 1,888.50 | 1,865.00 | 1,873.00 | 4.6M |
| 2025-09-04 | 1,847.00 | 1,869.50 | 1,838.50 | 1,863.50 | 4.9M |
| 2025-09-03 | 1,909.00 | 1,910.00 | 1,836.50 | 1,846.00 | 6.2M |
| 2025-09-02 | 1,873.00 | 1,909.50 | 1,863.00 | 1,905.00 | 5.4M |
| 2025-09-01 | 1,863.50 | 1,868.50 | 1,844.50 | 1,856.50 | 4.5M |
| 2025-08-29 | 1,878.00 | 1,878.00 | 1,855.50 | 1,863.00 | 5.6M |
| 2025-08-28 | 1,879.00 | 1,879.00 | 1,861.50 | 1,872.50 | 6.0M |
| 2025-08-27 | 1,875.00 | 1,881.50 | 1,864.00 | 1,868.00 | 5.3M |
| 2025-08-26 | 1,891.00 | 1,892.00 | 1,855.00 | 1,870.00 | 7.5M |
| 2025-08-25 | 1,926.00 | 1,928.50 | 1,880.00 | 1,880.00 | 6.7M |
| 2025-08-22 | 1,886.00 | 1,932.50 | 1,884.00 | 1,916.50 | 11.7M |
| 2025-08-21 | 1,865.00 | 1,871.00 | 1,841.00 | 1,858.00 | 5.8M |
| 2025-08-20 | 1,839.00 | 1,853.00 | 1,827.00 | 1,845.50 | 6.2M |
| 2025-08-19 | 1,845.00 | 1,852.00 | 1,830.00 | 1,838.50 | 6.9M |
| 2025-08-18 | 1,838.00 | 1,853.00 | 1,833.00 | 1,839.50 | 8.3M |
| 2025-08-15 | 1,820.00 | 1,850.00 | 1,819.00 | 1,850.00 | 13.2M |
| 2025-08-14 | 1,781.00 | 1,819.50 | 1,774.00 | 1,817.50 | 12.1M |
| 2025-08-13 | 1,759.00 | 1,786.00 | 1,757.50 | 1,781.50 | 10.7M |
| 2025-08-12 | 1,747.00 | 1,754.00 | 1,713.00 | 1,746.50 | 19.5M |
| 2025-08-08 | 1,740.00 | 1,755.00 | 1,738.00 | 1,747.00 | 10.2M |
| 2025-08-07 | 1,720.00 | 1,743.00 | 1,714.50 | 1,737.00 | 11.3M |
| 2025-08-06 | 1,715.00 | 1,724.00 | 1,712.00 | 1,722.00 | 9.0M |
| 2025-08-05 | 1,699.00 | 1,708.00 | 1,671.50 | 1,698.00 | 8.3M |
| 2025-08-04 | 1,670.00 | 1,692.00 | 1,663.50 | 1,690.50 | 6.3M |
| 2025-08-01 | 1,695.00 | 1,712.50 | 1,689.50 | 1,712.50 | 7.6M |
| 2025-07-31 | 1,680.00 | 1,699.50 | 1,676.00 | 1,695.00 | 6.6M |
| 2025-07-30 | 1,662.00 | 1,678.00 | 1,654.50 | 1,678.00 | 5.0M |
| 2025-07-29 | 1,664.00 | 1,669.50 | 1,657.50 | 1,664.00 | 5.5M |
| 2025-07-28 | 1,708.00 | 1,709.50 | 1,659.50 | 1,664.00 | 7.1M |
| 2025-07-25 | 1,711.00 | 1,720.00 | 1,705.00 | 1,720.00 | 5.8M |
| 2025-07-24 | 1,697.50 | 1,725.00 | 1,695.00 | 1,717.00 | 13.8M |
| 2025-07-23 | 1,660.00 | 1,687.00 | 1,656.00 | 1,671.00 | 13.1M |
| 2025-07-22 | 1,644.50 | 1,652.00 | 1,631.00 | 1,638.50 | 4.7M |
| 2025-07-18 | 1,646.00 | 1,655.00 | 1,640.00 | 1,644.50 | 8.7M |
| 2025-07-17 | 1,617.50 | 1,641.50 | 1,617.00 | 1,640.00 | 7.2M |
| 2025-07-16 | 1,616.50 | 1,628.50 | 1,615.00 | 1,619.00 | 4.1M |
| 2025-07-15 | 1,617.00 | 1,633.50 | 1,612.00 | 1,621.50 | 6.6M |
| 2025-07-14 | 1,615.00 | 1,623.00 | 1,601.50 | 1,617.50 | 6.1M |
| 2025-07-11 | 1,590.00 | 1,616.00 | 1,587.50 | 1,609.50 | 9.2M |
| 2025-07-10 | 1,580.00 | 1,588.00 | 1,576.50 | 1,586.50 | 6.5M |
| 2025-07-09 | 1,588.00 | 1,592.50 | 1,551.00 | 1,585.00 | 7.3M |
| 2025-07-08 | 1,578.00 | 1,579.00 | 1,559.00 | 1,575.00 | 6.2M |
| 2025-07-07 | 1,595.00 | 1,599.00 | 1,581.50 | 1,587.00 | 7.5M |
| 2025-07-04 | 1,600.00 | 1,619.00 | 1,591.00 | 1,605.50 | 8.6M |
| 2025-07-03 | 1,585.00 | 1,600.00 | 1,578.50 | 1,600.00 | 9.1M |
| 2025-07-02 | 1,570.00 | 1,590.00 | 1,567.50 | 1,585.00 | 12.6M |
| 2025-07-01 | 1,565.00 | 1,567.50 | 1,551.50 | 1,565.00 | 9.2M |
| 2025-06-30 | 1,550.00 | 1,560.00 | 1,547.00 | 1,555.00 | 10.3M |
| 2025-06-27 | 1,524.50 | 1,540.00 | 1,523.00 | 1,539.00 | 8.2M |
| 2025-06-26 | 1,524.50 | 1,535.00 | 1,513.50 | 1,524.50 | 6.4M |
| 2025-06-25 | 1,531.00 | 1,534.00 | 1,518.00 | 1,528.00 | 5.3M |
| 2025-06-24 | 1,520.00 | 1,531.50 | 1,513.00 | 1,528.00 | 6.1M |
| 2025-06-23 | 1,513.50 | 1,520.00 | 1,500.50 | 1,513.00 | 4.1M |
| 2025-06-20 | 1,529.50 | 1,539.00 | 1,514.50 | 1,518.50 | 12.7M |
| 2025-06-19 | 1,545.00 | 1,555.00 | 1,526.00 | 1,536.50 | 4.4M |
| 2025-06-18 | 1,506.00 | 1,539.50 | 1,502.00 | 1,538.50 | 6.6M |
| 2025-06-17 | 1,522.00 | 1,525.50 | 1,515.00 | 1,522.00 | 3.2M |
| 2025-06-16 | 1,520.00 | 1,531.00 | 1,515.50 | 1,524.00 | 3.8M |
| 2025-06-13 | 1,520.00 | 1,520.00 | 1,497.50 | 1,512.50 | 6.3M |
| 2025-06-12 | 1,503.00 | 1,518.50 | 1,497.50 | 1,518.00 | 6.6M |
| 2025-06-11 | 1,524.00 | 1,524.00 | 1,500.00 | 1,501.50 | 4.4M |
| 2025-06-10 | 1,540.00 | 1,543.50 | 1,514.50 | 1,517.00 | 4.6M |
| 2025-06-09 | 1,531.50 | 1,536.50 | 1,521.50 | 1,536.00 | 4.0M |
| 2025-06-06 | 1,510.00 | 1,533.00 | 1,509.00 | 1,523.00 | 5.8M |
| 2025-06-05 | 1,528.00 | 1,532.50 | 1,504.00 | 1,508.00 | 7.9M |
| 2025-06-04 | 1,530.00 | 1,548.00 | 1,525.50 | 1,541.50 | 4.6M |
| 2025-06-03 | 1,530.50 | 1,539.00 | 1,523.50 | 1,531.00 | 5.4M |
| 2025-06-02 | 1,538.50 | 1,556.00 | 1,535.50 | 1,549.50 | 4.8M |
| 2025-05-30 | 1,532.00 | 1,555.50 | 1,530.00 | 1,555.50 | 13.5M |
| 2025-05-29 | 1,538.00 | 1,548.00 | 1,532.50 | 1,544.00 | 7.7M |
| 2025-05-28 | 1,540.00 | 1,547.50 | 1,532.50 | 1,537.50 | 5.3M |
| 2025-05-27 | 1,523.00 | 1,539.00 | 1,505.00 | 1,532.50 | 5.3M |
| 2025-05-26 | 1,518.00 | 1,529.50 | 1,509.50 | 1,528.00 | 5.1M |
| 2025-05-23 | 1,504.00 | 1,524.50 | 1,504.00 | 1,520.00 | 7.1M |
| 2025-05-22 | 1,486.50 | 1,502.00 | 1,479.00 | 1,495.00 | 4.9M |
| 2025-05-21 | 1,497.00 | 1,516.50 | 1,491.00 | 1,495.50 | 6.6M |
| 2025-05-20 | 1,499.00 | 1,504.50 | 1,482.00 | 1,497.50 | 6.8M |
| 2025-05-19 | 1,481.00 | 1,492.00 | 1,467.50 | 1,487.50 | 6.3M |
| 2025-05-16 | 1,516.50 | 1,530.50 | 1,478.00 | 1,494.00 | 12.6M |
| 2025-05-15 | 1,528.50 | 1,534.50 | 1,497.00 | 1,506.50 | 8.4M |
| 2025-05-14 | 1,512.00 | 1,530.00 | 1,503.00 | 1,530.00 | 8.9M |
| 2025-05-13 | 1,512.50 | 1,524.50 | 1,495.50 | 1,501.00 | 12.3M |
| 2025-05-12 | 1,480.00 | 1,492.00 | 1,462.50 | 1,482.50 | 6.5M |
| 2025-05-09 | 1,460.00 | 1,475.50 | 1,459.50 | 1,472.00 | 10.6M |
| 2025-05-08 | 1,450.00 | 1,460.50 | 1,447.00 | 1,453.50 | 7.7M |
| 2025-05-07 | 1,419.00 | 1,450.00 | 1,406.00 | 1,450.00 | 14.7M |
| 2025-05-02 | 1,425.50 | 1,433.00 | 1,395.50 | 1,408.00 | 8.5M |
| 2025-05-01 | 1,466.50 | 1,469.50 | 1,428.00 | 1,433.00 | 12.6M |
| 2025-04-30 | 1,450.00 | 1,461.00 | 1,439.50 | 1,461.00 | 10.1M |
| 2025-04-28 | 1,448.00 | 1,458.00 | 1,437.00 | 1,439.50 | 7.5M |
| 2025-04-25 | 1,432.50 | 1,443.00 | 1,424.00 | 1,434.50 | 6.0M |
| 2025-04-24 | 1,437.00 | 1,441.50 | 1,420.00 | 1,426.50 | 7.2M |
| 2025-04-23 | 1,415.00 | 1,419.50 | 1,404.00 | 1,413.50 | 8.4M |
| 2025-04-22 | 1,378.00 | 1,385.50 | 1,372.50 | 1,383.50 | 5.9M |
| 2025-04-21 | 1,404.50 | 1,405.00 | 1,379.00 | 1,380.50 | 5.3M |
| 2025-04-18 | 1,416.00 | 1,421.50 | 1,402.00 | 1,412.50 | 6.0M |
| 2025-04-17 | 1,390.00 | 1,409.00 | 1,377.50 | 1,409.00 | 8.6M |
| 2025-04-16 | 1,406.50 | 1,412.00 | 1,368.50 | 1,375.50 | 9.8M |
| 2025-04-15 | 1,387.00 | 1,403.00 | 1,376.50 | 1,396.50 | 7.9M |
| 2025-04-14 | 1,361.00 | 1,380.00 | 1,355.00 | 1,361.00 | 9.2M |
| 2025-04-11 | 1,388.00 | 1,400.00 | 1,338.50 | 1,357.00 | 15.0M |
| 2025-04-10 | 1,449.50 | 1,449.50 | 1,382.00 | 1,415.00 | 18.6M |
| 2025-04-09 | 1,311.50 | 1,325.00 | 1,279.50 | 1,305.00 | 18.6M |
| 2025-04-08 | 1,290.00 | 1,343.00 | 1,287.50 | 1,341.50 | 22.4M |
| 2025-04-07 | 1,166.00 | 1,236.00 | 1,159.50 | 1,216.50 | 28.1M |
| 2025-04-04 | 1,401.00 | 1,416.50 | 1,319.00 | 1,352.50 | 26.5M |
| 2025-04-03 | 1,461.00 | 1,475.00 | 1,422.00 | 1,445.00 | 20.8M |
| 2025-04-02 | 1,535.50 | 1,538.00 | 1,507.50 | 1,515.50 | 10.4M |
| 2025-04-01 | 1,540.00 | 1,544.50 | 1,512.00 | 1,530.50 | 14.1M |
| 2025-03-31 | 1,516.00 | 1,525.50 | 1,495.00 | 1,506.00 | 12.8M |
| 2025-03-28 | 1,561.00 | 1,569.00 | 1,545.00 | 1,556.00 | 16.5M |
| 2025-03-27 | 1,611.00 | 1,636.00 | 1,608.00 | 1,629.50 | 20.6M |
| 2025-03-26 | 1,616.50 | 1,619.00 | 1,605.00 | 1,611.50 | 13.6M |
| 2025-03-25 | 1,624.50 | 1,633.50 | 1,606.00 | 1,615.00 | 16.8M |
| 2025-03-24 | 1,624.50 | 1,624.50 | 1,593.50 | 1,601.00 | 17.6M |
| 2025-03-21 | 1,585.50 | 1,630.00 | 1,581.00 | 1,630.00 | 32.8M |
| 2025-03-19 | 1,575.00 | 1,589.00 | 1,570.00 | 1,579.50 | 16.8M |
| 2025-03-18 | 1,585.00 | 1,585.00 | 1,555.00 | 1,577.50 | 30.9M |
| 2025-03-17 | 1,550.00 | 1,578.00 | 1,534.50 | 1,565.00 | 162.7M |
| 2025-03-14 | 1,564.00 | 1,566.00 | 1,542.00 | 1,556.00 | 26.9M |
| 2025-03-13 | 1,536.50 | 1,564.00 | 1,532.50 | 1,564.00 | 42.5M |
| 2025-03-12 | 1,499.00 | 1,556.00 | 1,495.00 | 1,540.00 | 36.6M |
| 2025-03-11 | 1,458.50 | 1,491.50 | 1,451.00 | 1,491.00 | 61.5M |
| 2025-03-10 | 1,482.00 | 1,483.00 | 1,455.50 | 1,473.50 | 47.6M |
| 2025-03-07 | 1,499.50 | 1,502.50 | 1,478.50 | 1,485.50 | 21.0M |
| 2025-03-06 | 1,490.00 | 1,510.00 | 1,486.50 | 1,506.00 | 13.5M |
| 2025-03-05 | 1,488.00 | 1,501.00 | 1,481.50 | 1,492.50 | 14.1M |
| 2025-03-04 | 1,510.00 | 1,512.50 | 1,494.50 | 1,506.00 | 12.9M |
| 2025-03-03 | 1,519.00 | 1,528.00 | 1,497.50 | 1,513.00 | 12.3M |
| 2025-02-28 | 1,490.00 | 1,511.50 | 1,486.50 | 1,507.50 | 22.0M |
| 2025-02-27 | 1,514.00 | 1,533.00 | 1,506.50 | 1,524.00 | 14.9M |
| 2025-02-26 | 1,528.00 | 1,530.00 | 1,450.00 | 1,506.50 | 23.4M |
| 2025-02-25 | 1,510.00 | 1,535.50 | 1,510.00 | 1,530.00 | 4.0M |
| 2025-02-21 | 1,528.00 | 1,539.00 | 1,524.00 | 1,533.00 | 4.5M |
| 2025-02-20 | 1,542.00 | 1,553.50 | 1,529.00 | 1,535.50 | 5.8M |
| 2025-02-19 | 1,578.00 | 1,583.00 | 1,548.00 | 1,552.00 | 6.1M |
| 2025-02-18 | 1,561.00 | 1,581.00 | 1,556.50 | 1,578.00 | 6.0M |
| 2025-02-17 | 1,550.50 | 1,550.50 | 1,519.50 | 1,547.50 | 19.2M |
| 2025-02-14 | 1,606.00 | 1,615.50 | 1,599.00 | 1,605.00 | 5.1M |
| 2025-02-13 | 1,593.00 | 1,607.00 | 1,587.00 | 1,600.50 | 5.0M |
| 2025-02-12 | 1,591.00 | 1,594.00 | 1,571.00 | 1,581.50 | 3.7M |
| 2025-02-10 | 1,577.50 | 1,585.00 | 1,568.50 | 1,583.00 | 3.9M |
| 2025-02-07 | 1,585.00 | 1,589.00 | 1,569.00 | 1,576.00 | 4.5M |
| 2025-02-06 | 1,593.50 | 1,599.00 | 1,576.00 | 1,578.50 | 4.2M |
| 2025-02-05 | 1,610.50 | 1,618.50 | 1,582.00 | 1,588.50 | 6.4M |
| 2025-02-04 | 1,609.00 | 1,609.50 | 1,590.00 | 1,602.00 | 5.4M |
| 2025-02-03 | 1,588.50 | 1,601.50 | 1,575.00 | 1,579.50 | 6.9M |
| 2025-01-31 | 1,620.00 | 1,627.00 | 1,608.50 | 1,610.50 | 5.8M |
| 2025-01-30 | 1,615.00 | 1,623.50 | 1,606.50 | 1,614.00 | 4.5M |
| 2025-01-29 | 1,600.00 | 1,620.00 | 1,590.00 | 1,613.00 | 5.6M |
| 2025-01-28 | 1,572.00 | 1,602.50 | 1,571.50 | 1,594.00 | 5.2M |
| 2025-01-27 | 1,564.50 | 1,584.00 | 1,561.50 | 1,576.50 | 5.7M |
| 2025-01-24 | 1,559.00 | 1,561.00 | 1,540.00 | 1,551.50 | 6.0M |
| 2025-01-23 | 1,545.00 | 1,556.00 | 1,535.00 | 1,552.00 | 5.7M |
| 2025-01-22 | 1,554.50 | 1,555.00 | 1,536.00 | 1,537.50 | 5.3M |
| 2025-01-21 | 1,552.50 | 1,560.00 | 1,527.50 | 1,536.00 | 4.3M |
| 2025-01-20 | 1,540.00 | 1,548.00 | 1,535.50 | 1,544.50 | 4.5M |
| 2025-01-17 | 1,515.00 | 1,519.50 | 1,494.50 | 1,518.00 | 6.1M |
| 2025-01-16 | 1,525.00 | 1,537.00 | 1,520.50 | 1,527.50 | 5.0M |
| 2025-01-15 | 1,504.00 | 1,520.00 | 1,498.50 | 1,519.00 | 4.4M |
| 2025-01-14 | 1,487.00 | 1,509.00 | 1,485.50 | 1,489.00 | 6.0M |
| 2025-01-10 | 1,506.00 | 1,510.50 | 1,486.00 | 1,486.50 | 6.3M |
| 2025-01-09 | 1,542.50 | 1,545.50 | 1,514.00 | 1,514.50 | 7.2M |
| 2025-01-08 | 1,523.00 | 1,555.50 | 1,522.00 | 1,548.00 | 7.5M |
| 2025-01-07 | 1,518.00 | 1,539.00 | 1,517.00 | 1,535.00 | 6.3M |
| 2025-01-06 | 1,500.00 | 1,506.00 | 1,487.50 | 1,505.00 | 6.4M |