商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,451.00 5,451.00 5,401.00 5,448.00 971.4K
09:05 5,449.00 5,452.00 5,430.00 5,434.00 179.4K
09:10 5,434.00 5,455.00 5,431.00 5,454.00 154.6K
09:15 5,454.00 5,469.00 5,450.00 5,467.00 131.4K
09:20 5,465.00 5,469.00 5,452.00 5,458.00 129.6K
09:25 5,457.00 5,461.00 5,444.00 5,450.00 129.8K
09:30 5,451.00 5,451.00 5,439.00 5,440.00 97.0K
09:35 5,441.00 5,443.00 5,436.00 5,438.00 69.1K
09:40 5,437.00 5,454.00 5,432.00 5,449.00 108.4K
09:45 5,448.00 5,458.00 5,446.00 5,458.00 49.5K
09:50 5,457.00 5,468.00 5,457.00 5,459.00 70.1K
09:55 5,458.00 5,467.00 5,458.00 5,458.00 67.4K
10:00 5,457.00 5,457.00 5,441.00 5,443.00 62.1K
10:05 5,441.00 5,442.00 5,432.00 5,436.00 158.0K
10:10 5,437.00 5,441.00 5,432.00 5,441.00 51.9K
10:15 5,441.00 5,442.00 5,433.00 5,438.00 56.7K
10:20 5,438.00 5,441.00 5,437.00 5,437.00 37.7K
10:25 5,437.00 5,438.00 5,421.00 5,422.00 186.4K
10:30 5,421.00 5,423.00 5,413.00 5,421.00 219.2K
10:35 5,419.00 5,434.00 5,419.00 5,431.00 52.2K
10:40 5,431.00 5,434.00 5,426.00 5,433.00 32.8K
10:45 5,433.00 5,440.00 5,429.00 5,440.00 60.8K
10:50 5,440.00 5,444.00 5,439.00 5,440.00 44.6K
10:55 5,441.00 5,444.00 5,440.00 5,444.00 25.6K
11:00 5,444.00 5,445.00 5,433.00 5,435.00 53.6K
11:05 5,435.00 5,440.00 5,433.00 5,439.00 38.8K
11:10 5,438.00 5,444.00 5,437.00 5,441.00 39.9K
11:15 5,438.00 5,442.00 5,432.00 5,442.00 41.7K
11:20 5,442.00 5,442.00 5,437.00 5,438.00 26.5K
11:25 5,438.00 5,439.00 5,436.00 5,438.00 21.5K
11:30 5,440.00 5,440.00 5,440.00 5,440.00 14.2K
12:30 5,435.00 5,439.00 5,426.00 5,433.00 172.5K
12:35 5,432.00 5,439.00 5,432.00 5,438.00 35.1K
12:40 5,438.00 5,440.00 5,437.00 5,438.00 35.9K
12:45 5,438.00 5,438.00 5,431.00 5,433.00 57.7K
12:50 5,432.00 5,432.00 5,422.00 5,426.00 111.8K
12:55 5,426.00 5,428.00 5,422.00 5,424.00 43.2K
13:00 5,425.00 5,428.00 5,423.00 5,427.00 29.8K
13:05 5,427.00 5,428.00 5,424.00 5,428.00 26.8K
13:10 5,428.00 5,430.00 5,425.00 5,426.00 25.9K
13:15 5,426.00 5,426.00 5,422.00 5,424.00 72.5K
13:20 5,424.00 5,426.00 5,423.00 5,423.00 43.7K
13:25 5,425.00 5,430.00 5,425.00 5,430.00 26.3K
13:30 5,429.00 5,430.00 5,427.00 5,429.00 25.4K
13:35 5,429.00 5,433.00 5,428.00 5,433.00 32.9K
13:40 5,433.00 5,436.00 5,433.00 5,436.00 32.7K
13:45 5,436.00 5,437.00 5,433.00 5,433.00 39.4K
13:50 5,434.00 5,436.00 5,432.00 5,433.00 30.1K
13:55 5,433.00 5,435.00 5,431.00 5,431.00 49.9K
14:00 5,431.00 5,435.00 5,431.00 5,434.00 17.3K
14:05 5,434.00 5,437.00 5,433.00 5,435.00 18.7K
14:10 5,436.00 5,437.00 5,435.00 5,436.00 19.2K
14:15 5,436.00 5,440.00 5,436.00 5,440.00 26.2K
14:20 5,439.00 5,439.00 5,437.00 5,438.00 42.8K
14:25 5,439.00 5,440.00 5,435.00 5,436.00 37.7K
14:30 5,437.00 5,441.00 5,435.00 5,441.00 35.4K
14:35 5,442.00 5,445.00 5,441.00 5,444.00 31.6K
14:40 5,443.00 5,451.00 5,442.00 5,449.00 86.9K
14:45 5,448.00 5,451.00 5,446.00 5,451.00 34.0K
14:50 5,451.00 5,452.00 5,450.00 5,450.00 53.4K
14:55 5,450.00 5,452.00 5,449.00 5,451.00 43.4K
15:00 5,451.00 5,451.00 5,448.00 5,449.00 37.7K
15:05 5,447.00 5,453.00 5,444.00 5,448.00 275.2K
15:10 5,447.00 5,447.00 5,436.00 5,437.00 59.1K
15:15 5,437.00 5,438.00 5,434.00 5,435.00 44.6K
15:20 5,435.00 5,441.00 5,435.00 5,440.00 77.6K
15:30 5,440.00 5,440.00 5,440.00 5,440.00 435.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据