商船三井

9104
🏛️ 日本 →
4,454.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,619.00 5,630.00 5,603.00 5,613.00 468.0K
09:05 5,610.00 5,611.00 5,591.00 5,591.00 150.6K
09:10 5,591.00 5,592.00 5,570.00 5,570.00 166.7K
09:15 5,569.00 5,569.00 5,542.00 5,543.00 218.3K
09:20 5,542.00 5,564.00 5,536.00 5,557.00 226.0K
09:25 5,556.00 5,560.00 5,546.00 5,550.00 138.1K
09:30 5,551.00 5,563.00 5,547.00 5,562.00 65.5K
09:35 5,562.00 5,563.00 5,543.00 5,552.00 129.7K
09:40 5,554.00 5,567.00 5,554.00 5,555.00 72.8K
09:45 5,555.00 5,560.00 5,543.00 5,546.00 134.6K
09:50 5,545.00 5,552.00 5,545.00 5,552.00 48.0K
09:55 5,552.00 5,554.00 5,543.00 5,550.00 78.0K
10:00 5,549.00 5,563.00 5,547.00 5,563.00 54.4K
10:05 5,564.00 5,564.00 5,556.00 5,562.00 45.6K
10:10 5,560.00 5,564.00 5,554.00 5,562.00 52.6K
10:15 5,562.00 5,566.00 5,562.00 5,563.00 24.6K
10:20 5,564.00 5,566.00 5,561.00 5,563.00 26.8K
10:25 5,562.00 5,563.00 5,558.00 5,561.00 23.5K
10:30 5,564.00 5,571.00 5,564.00 5,568.00 69.1K
10:35 5,567.00 5,569.00 5,558.00 5,561.00 42.5K
10:40 5,560.00 5,564.00 5,554.00 5,557.00 41.1K
10:45 5,558.00 5,566.00 5,558.00 5,561.00 19.0K
10:50 5,562.00 5,564.00 5,556.00 5,564.00 34.4K
10:55 5,564.00 5,565.00 5,559.00 5,560.00 18.7K
11:00 5,560.00 5,562.00 5,556.00 5,560.00 31.2K
11:05 5,561.00 5,564.00 5,559.00 5,559.00 30.6K
11:10 5,559.00 5,565.00 5,559.00 5,565.00 19.1K
11:15 5,564.00 5,571.00 5,564.00 5,570.00 35.8K
11:20 5,568.00 5,576.00 5,565.00 5,570.00 62.8K
11:25 5,571.00 5,576.00 5,570.00 5,576.00 31.0K
11:30 5,573.00 5,573.00 5,573.00 5,573.00 8.0K
12:30 5,580.00 5,580.00 5,570.00 5,574.00 148.1K
12:35 5,574.00 5,581.00 5,574.00 5,579.00 55.4K
12:40 5,579.00 5,589.00 5,579.00 5,587.00 87.5K
12:45 5,586.00 5,596.00 5,585.00 5,586.00 92.9K
12:50 5,586.00 5,588.00 5,581.00 5,582.00 23.9K
12:55 5,583.00 5,583.00 5,577.00 5,577.00 44.2K
13:00 5,576.00 5,577.00 5,569.00 5,574.00 45.6K
13:05 5,575.00 5,578.00 5,572.00 5,575.00 28.7K
13:10 5,575.00 5,578.00 5,573.00 5,573.00 20.9K
13:15 5,574.00 5,574.00 5,570.00 5,573.00 23.5K
13:20 5,574.00 5,577.00 5,573.00 5,576.00 31.1K
13:25 5,576.00 5,576.00 5,566.00 5,567.00 71.7K
13:30 5,567.00 5,570.00 5,566.00 5,566.00 15.0K
13:35 5,567.00 5,567.00 5,558.00 5,560.00 51.5K
13:40 5,561.00 5,564.00 5,561.00 5,561.00 22.3K
13:45 5,561.00 5,563.00 5,560.00 5,562.00 27.0K
13:50 5,560.00 5,561.00 5,557.00 5,560.00 43.6K
13:55 5,561.00 5,562.00 5,560.00 5,560.00 18.1K
14:00 5,562.00 5,567.00 5,560.00 5,560.00 43.0K
14:05 5,561.00 5,564.00 5,561.00 5,564.00 19.7K
14:10 5,564.00 5,566.00 5,564.00 5,564.00 21.8K
14:15 5,565.00 5,569.00 5,563.00 5,568.00 38.1K
14:20 5,568.00 5,570.00 5,563.00 5,564.00 30.2K
14:25 5,564.00 5,567.00 5,561.00 5,566.00 31.9K
14:30 5,565.00 5,566.00 5,559.00 5,560.00 20.5K
14:35 5,561.00 5,564.00 5,561.00 5,563.00 15.4K
14:40 5,562.00 5,564.00 5,559.00 5,562.00 25.3K
14:45 5,562.00 5,562.00 5,556.00 5,559.00 169.5K
14:50 5,560.00 5,561.00 5,559.00 5,561.00 16.8K
14:55 5,560.00 5,562.00 5,560.00 5,562.00 13.5K
15:00 5,562.00 5,565.00 5,561.00 5,562.00 34.8K
15:05 5,562.00 5,568.00 5,562.00 5,565.00 28.1K
15:10 5,566.00 5,566.00 5,562.00 5,564.00 15.0K
15:15 5,564.00 5,567.00 5,563.00 5,566.00 25.4K
15:20 5,566.00 5,566.00 5,562.00 5,563.00 32.7K
15:30 5,563.00 5,563.00 5,563.00 5,563.00 274.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据