三井不动产

8801
🏛️ 日本 →
1,613.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,617.50 1,619.00 1,611.50 1,619.00 512.2K
09:05 1,619.00 1,626.50 1,616.00 1,621.00 200.5K
09:10 1,620.00 1,626.00 1,619.50 1,624.50 83.6K
09:15 1,626.50 1,627.50 1,624.50 1,626.50 53.5K
09:20 1,627.00 1,630.50 1,627.00 1,630.50 142.6K
09:25 1,632.00 1,632.50 1,629.00 1,631.50 85.7K
09:30 1,632.00 1,632.50 1,626.50 1,631.50 81.6K
09:35 1,632.00 1,635.50 1,632.00 1,635.00 109.6K
09:40 1,635.00 1,637.00 1,634.50 1,636.00 97.2K
09:45 1,636.00 1,637.50 1,635.00 1,637.50 78.0K
09:50 1,638.00 1,639.00 1,636.00 1,638.00 100.0K
09:55 1,638.00 1,641.00 1,637.00 1,640.50 152.5K
10:00 1,640.50 1,640.50 1,637.00 1,637.50 82.9K
10:05 1,637.50 1,640.00 1,637.50 1,638.00 59.0K
10:10 1,639.00 1,643.50 1,638.50 1,643.00 119.3K
10:15 1,642.50 1,647.00 1,642.50 1,646.50 106.3K
10:20 1,647.00 1,647.00 1,645.00 1,645.00 46.5K
10:25 1,645.00 1,645.00 1,640.50 1,641.50 72.4K
10:30 1,641.00 1,643.00 1,640.00 1,642.50 52.8K
10:35 1,643.00 1,646.00 1,643.00 1,645.00 62.3K
10:40 1,645.50 1,647.50 1,645.00 1,647.50 72.4K
10:45 1,647.00 1,648.00 1,646.00 1,646.50 44.0K
10:50 1,646.50 1,647.50 1,645.50 1,645.50 54.3K
10:55 1,646.00 1,646.50 1,644.00 1,645.00 46.7K
11:00 1,644.50 1,645.00 1,642.00 1,643.50 68.0K
11:05 1,643.50 1,645.00 1,643.50 1,645.00 65.8K
11:10 1,645.00 1,646.50 1,643.00 1,643.50 85.2K
11:15 1,643.00 1,645.50 1,642.50 1,644.50 88.9K
11:20 1,644.00 1,644.50 1,642.50 1,642.50 53.7K
11:25 1,642.00 1,642.50 1,638.50 1,639.00 71.1K
11:30 1,639.50 1,639.50 1,639.50 1,639.50 17.3K
12:30 1,637.50 1,639.00 1,634.00 1,638.00 315.1K
12:35 1,638.50 1,639.50 1,637.00 1,638.00 66.9K
12:40 1,638.00 1,638.00 1,634.00 1,634.50 69.0K
12:45 1,634.00 1,638.00 1,633.00 1,638.00 64.6K
12:50 1,638.00 1,638.00 1,635.00 1,635.00 44.4K
12:55 1,635.00 1,635.50 1,633.00 1,634.50 47.3K
13:00 1,634.50 1,634.50 1,632.00 1,633.50 72.1K
13:05 1,633.50 1,636.00 1,633.00 1,636.00 38.6K
13:10 1,636.00 1,640.00 1,635.50 1,640.00 41.2K
13:15 1,641.00 1,643.50 1,641.00 1,643.50 76.3K
13:20 1,643.50 1,643.50 1,641.00 1,641.50 43.5K
13:25 1,641.50 1,642.00 1,641.00 1,641.50 18.0K
13:30 1,641.50 1,641.50 1,639.50 1,639.50 30.9K
13:35 1,640.00 1,641.00 1,639.50 1,641.00 50.4K
13:40 1,641.00 1,641.50 1,640.00 1,641.50 25.8K
13:45 1,641.50 1,641.50 1,640.00 1,640.00 27.4K
13:50 1,640.00 1,640.00 1,637.00 1,637.00 30.9K
13:55 1,637.00 1,637.50 1,634.50 1,635.50 40.2K
14:00 1,635.50 1,637.50 1,635.50 1,637.50 49.3K
14:05 1,637.00 1,638.50 1,637.00 1,637.00 21.5K
14:10 1,637.00 1,639.00 1,637.00 1,638.00 36.8K
14:15 1,638.50 1,638.50 1,637.00 1,637.00 30.6K
14:20 1,637.00 1,637.00 1,635.50 1,636.00 20.6K
14:25 1,635.50 1,636.00 1,635.00 1,635.00 22.5K
14:30 1,635.50 1,636.00 1,634.00 1,634.50 58.5K
14:35 1,635.00 1,635.00 1,631.50 1,633.00 67.0K
14:40 1,633.00 1,634.50 1,632.50 1,634.00 24.4K
14:45 1,634.50 1,635.50 1,634.50 1,635.50 32.7K
14:50 1,635.00 1,636.00 1,633.50 1,636.00 71.1K
14:55 1,636.00 1,638.50 1,635.50 1,637.00 56.7K
15:00 1,637.00 1,638.50 1,637.00 1,637.00 41.8K
15:05 1,637.00 1,637.50 1,636.50 1,637.00 25.8K
15:10 1,636.50 1,636.50 1,634.00 1,635.50 80.0K
15:15 1,635.00 1,638.00 1,634.00 1,638.00 90.8K
15:20 1,637.00 1,642.00 1,637.00 1,637.00 196.9K
15:30 1,641.50 1,641.50 1,641.50 1,641.50 5,310.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据