三井不动产

8801
🏛️ 日本 →
1,613.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,584.50 1,601.00 1,584.50 1,599.50 1,115.3K
09:05 1,599.50 1,601.00 1,597.00 1,598.00 106.4K
09:10 1,597.00 1,598.00 1,594.00 1,595.00 60.9K
09:15 1,595.50 1,595.50 1,592.00 1,592.50 29.6K
09:20 1,592.00 1,592.50 1,588.50 1,589.50 46.0K
09:25 1,589.00 1,595.50 1,587.50 1,595.00 52.1K
09:30 1,595.00 1,595.50 1,589.50 1,589.50 67.4K
09:35 1,589.50 1,598.50 1,589.50 1,597.50 68.7K
09:40 1,598.00 1,598.50 1,596.00 1,597.50 27.3K
09:45 1,596.50 1,597.00 1,594.50 1,595.00 31.0K
09:50 1,595.00 1,596.00 1,594.00 1,594.00 28.0K
09:55 1,594.50 1,597.50 1,593.50 1,597.00 28.9K
10:00 1,596.50 1,598.00 1,596.50 1,598.00 23.0K
10:05 1,598.00 1,602.50 1,597.50 1,602.00 103.2K
10:10 1,602.50 1,603.00 1,601.00 1,601.50 44.4K
10:15 1,601.50 1,602.50 1,600.00 1,600.00 42.8K
10:20 1,600.00 1,601.00 1,599.50 1,601.00 17.8K
10:25 1,600.50 1,602.50 1,600.50 1,602.00 15.2K
10:30 1,603.00 1,607.00 1,601.50 1,607.00 89.4K
10:35 1,607.00 1,609.00 1,606.00 1,609.00 54.7K
10:40 1,609.00 1,611.00 1,609.00 1,609.50 86.2K
10:45 1,609.50 1,611.50 1,609.50 1,611.00 33.5K
10:50 1,611.00 1,613.00 1,611.00 1,612.00 38.8K
10:55 1,612.00 1,613.00 1,610.00 1,610.50 35.3K
11:00 1,610.00 1,611.00 1,609.50 1,610.00 21.7K
11:05 1,610.00 1,612.50 1,610.00 1,612.00 14.4K
11:10 1,612.50 1,613.50 1,611.50 1,612.00 49.1K
11:15 1,613.00 1,615.00 1,613.00 1,614.50 36.7K
11:20 1,614.50 1,614.50 1,614.00 1,614.00 22.3K
11:25 1,614.00 1,614.50 1,612.50 1,613.00 35.9K
11:30 1,612.00 1,612.00 1,612.00 1,612.00 50.6K
12:30 1,613.00 1,615.00 1,612.50 1,614.50 589.3K
12:35 1,614.50 1,616.00 1,613.00 1,614.50 64.3K
12:40 1,614.50 1,614.50 1,611.50 1,612.00 50.2K
12:45 1,612.00 1,612.00 1,610.00 1,611.50 43.9K
12:50 1,611.50 1,611.50 1,608.00 1,610.00 45.5K
12:55 1,609.50 1,610.00 1,606.00 1,606.00 102.6K
13:00 1,606.00 1,606.50 1,605.50 1,606.50 39.6K
13:05 1,606.50 1,608.00 1,606.50 1,608.00 28.2K
13:10 1,608.00 1,609.50 1,608.00 1,609.50 28.1K
13:15 1,609.50 1,609.50 1,606.50 1,606.50 51.4K
13:20 1,607.50 1,607.50 1,606.00 1,606.00 24.8K
13:25 1,606.00 1,607.50 1,606.00 1,607.50 28.3K
13:30 1,607.50 1,607.50 1,606.00 1,606.00 24.0K
13:35 1,606.00 1,607.00 1,605.50 1,606.50 29.3K
13:40 1,606.50 1,606.50 1,605.50 1,606.00 23.9K
13:45 1,606.00 1,606.50 1,604.00 1,604.00 33.6K
13:50 1,604.00 1,606.00 1,604.00 1,606.00 26.6K
13:55 1,606.00 1,607.00 1,606.00 1,607.00 23.5K
14:00 1,606.50 1,608.00 1,606.50 1,608.00 60.6K
14:05 1,608.00 1,608.50 1,607.00 1,607.50 23.4K
14:10 1,607.50 1,608.00 1,607.00 1,607.00 23.4K
14:15 1,607.50 1,608.00 1,607.00 1,607.00 13.3K
14:20 1,607.00 1,608.00 1,605.00 1,605.00 33.5K
14:25 1,605.00 1,605.50 1,603.00 1,603.50 35.3K
14:30 1,603.00 1,603.50 1,602.00 1,603.00 37.7K
14:35 1,603.00 1,604.00 1,602.00 1,604.00 24.6K
14:40 1,603.50 1,604.00 1,602.00 1,602.50 34.2K
14:45 1,602.50 1,604.00 1,602.50 1,604.00 25.5K
14:50 1,604.00 1,604.00 1,602.50 1,603.50 24.1K
14:55 1,604.00 1,605.00 1,603.50 1,605.00 42.5K
15:00 1,605.00 1,606.00 1,603.50 1,604.00 43.8K
15:05 1,604.50 1,606.00 1,604.50 1,605.00 25.5K
15:10 1,605.00 1,606.50 1,605.00 1,606.00 80.1K
15:15 1,606.00 1,607.50 1,605.50 1,607.00 71.5K
15:20 1,607.00 1,607.50 1,603.50 1,603.50 81.5K
15:30 1,604.50 1,604.50 1,604.50 1,604.50 2,232.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据