三井不动产

8801
🏛️ 日本 →
1,613.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,634.00 1,634.00 1,620.00 1,621.00 681.4K
09:05 1,620.50 1,622.50 1,613.00 1,614.00 292.6K
09:10 1,613.50 1,616.50 1,612.00 1,616.50 139.7K
09:15 1,617.00 1,622.50 1,616.00 1,620.00 99.1K
09:20 1,620.00 1,620.00 1,617.50 1,617.50 57.6K
09:25 1,617.50 1,617.50 1,614.50 1,616.50 98.0K
09:30 1,616.50 1,618.50 1,615.00 1,618.00 42.7K
09:35 1,618.00 1,627.00 1,618.00 1,625.00 82.2K
09:40 1,625.50 1,626.00 1,623.50 1,625.00 35.9K
09:45 1,625.00 1,627.00 1,624.50 1,626.50 35.4K
09:50 1,626.50 1,627.00 1,624.00 1,624.50 50.4K
09:55 1,624.00 1,626.50 1,624.00 1,625.50 49.1K
10:00 1,625.00 1,629.50 1,625.00 1,628.50 60.8K
10:05 1,629.00 1,630.50 1,628.50 1,630.50 85.1K
10:10 1,631.00 1,631.50 1,627.50 1,628.00 228.7K
10:15 1,628.00 1,629.00 1,625.50 1,626.00 72.7K
10:20 1,626.00 1,627.00 1,622.50 1,627.00 45.9K
10:25 1,626.50 1,628.00 1,626.00 1,627.00 38.9K
10:30 1,627.00 1,629.50 1,626.50 1,629.00 33.9K
10:35 1,630.00 1,630.00 1,628.00 1,628.50 47.3K
10:40 1,628.50 1,631.50 1,628.50 1,631.00 26.0K
10:45 1,630.50 1,632.00 1,630.50 1,630.50 29.5K
10:50 1,630.50 1,633.00 1,629.50 1,632.50 54.8K
10:55 1,633.00 1,635.00 1,633.00 1,634.00 32.6K
11:00 1,634.00 1,635.00 1,633.00 1,633.50 32.0K
11:05 1,633.50 1,633.50 1,632.00 1,632.00 29.8K
11:10 1,632.00 1,634.00 1,632.00 1,633.50 26.7K
11:15 1,633.50 1,635.00 1,633.00 1,633.00 39.0K
11:20 1,632.50 1,633.00 1,631.00 1,631.50 61.3K
11:25 1,632.00 1,634.50 1,631.50 1,632.00 42.4K
11:30 1,632.00 1,632.00 1,632.00 1,632.00 13.5K
12:30 1,630.00 1,632.00 1,629.00 1,631.00 211.4K
12:35 1,632.00 1,632.00 1,629.00 1,629.00 65.0K
12:40 1,629.50 1,630.50 1,628.50 1,629.00 31.9K
12:45 1,630.00 1,631.00 1,630.00 1,631.00 32.7K
12:50 1,632.50 1,633.00 1,630.50 1,631.00 60.5K
12:55 1,632.00 1,633.00 1,632.00 1,632.50 21.0K
13:00 1,633.00 1,634.00 1,632.50 1,633.00 34.1K
13:05 1,634.00 1,634.00 1,632.00 1,632.00 21.3K
13:10 1,632.00 1,633.00 1,631.50 1,631.50 21.9K
13:15 1,632.00 1,632.00 1,631.00 1,631.50 33.7K
13:20 1,631.50 1,631.50 1,630.50 1,630.50 26.7K
13:25 1,631.00 1,631.00 1,629.50 1,630.00 30.9K
13:30 1,630.00 1,631.00 1,629.50 1,630.00 26.0K
13:35 1,630.50 1,630.50 1,627.50 1,628.50 44.4K
13:40 1,628.50 1,629.00 1,627.00 1,627.00 21.3K
13:45 1,627.50 1,627.50 1,624.50 1,625.00 29.3K
13:50 1,625.50 1,625.50 1,624.00 1,624.50 23.7K
13:55 1,625.00 1,625.00 1,623.00 1,623.50 19.1K
14:00 1,623.50 1,624.50 1,623.00 1,623.50 18.6K
14:05 1,626.00 1,626.00 1,625.50 1,625.50 49.9K
14:10 1,625.50 1,626.00 1,621.50 1,622.50 78.7K
14:15 1,622.50 1,622.50 1,619.00 1,621.50 77.9K
14:20 1,622.00 1,624.00 1,621.50 1,624.00 39.2K
14:25 1,624.50 1,625.00 1,623.50 1,624.50 59.8K
14:30 1,624.50 1,627.00 1,624.50 1,626.50 47.2K
14:35 1,627.00 1,627.50 1,626.00 1,627.50 22.1K
14:40 1,628.00 1,628.50 1,626.50 1,628.00 29.0K
14:45 1,628.00 1,628.00 1,626.50 1,626.50 33.2K
14:50 1,627.00 1,627.00 1,625.50 1,626.50 37.6K
14:55 1,626.50 1,627.00 1,626.00 1,627.00 36.7K
15:00 1,626.50 1,628.00 1,626.50 1,628.00 45.1K
15:05 1,628.50 1,630.00 1,628.50 1,629.00 61.1K
15:10 1,629.50 1,630.50 1,629.00 1,629.50 211.4K
15:15 1,629.00 1,630.00 1,628.00 1,630.00 58.6K
15:20 1,630.00 1,632.50 1,629.00 1,630.50 201.3K
15:30 1,634.00 1,634.00 1,634.00 1,634.00 2,253.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据