三井不动产

8801
🏛️ 日本 →
1,613.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,634.50 1,641.50 1,629.00 1,641.50 483.4K
09:05 1,642.00 1,645.50 1,639.00 1,639.50 90.2K
09:10 1,639.00 1,639.00 1,631.00 1,634.50 97.0K
09:15 1,633.00 1,634.50 1,626.50 1,628.00 215.4K
09:20 1,628.00 1,631.00 1,625.50 1,630.50 77.8K
09:25 1,632.00 1,632.50 1,630.50 1,631.50 37.1K
09:30 1,631.50 1,633.00 1,630.00 1,631.00 48.7K
09:35 1,631.50 1,634.00 1,631.50 1,633.50 50.4K
09:40 1,633.00 1,635.00 1,631.00 1,634.50 55.9K
09:45 1,634.50 1,637.00 1,634.00 1,636.50 53.6K
09:50 1,636.50 1,640.00 1,636.00 1,639.00 49.5K
09:55 1,639.00 1,642.50 1,639.00 1,642.50 58.9K
10:00 1,641.50 1,642.00 1,639.50 1,640.50 32.4K
10:05 1,640.50 1,640.50 1,638.00 1,638.00 22.9K
10:10 1,637.50 1,638.50 1,635.00 1,635.00 36.8K
10:15 1,635.00 1,635.00 1,630.50 1,632.50 42.5K
10:20 1,632.00 1,634.00 1,631.00 1,632.00 101.4K
10:25 1,632.00 1,632.00 1,629.00 1,629.50 38.7K
10:30 1,630.00 1,630.00 1,627.50 1,627.50 21.7K
10:35 1,627.50 1,630.00 1,622.00 1,622.50 76.4K
10:40 1,622.50 1,627.00 1,622.00 1,625.50 78.3K
10:45 1,625.50 1,629.50 1,625.50 1,627.50 43.3K
10:50 1,627.50 1,628.50 1,626.00 1,627.00 32.9K
10:55 1,627.00 1,628.00 1,626.00 1,627.50 40.1K
11:00 1,628.00 1,631.50 1,627.50 1,630.00 75.7K
11:05 1,630.00 1,633.50 1,629.00 1,633.50 50.8K
11:10 1,633.50 1,634.50 1,630.50 1,631.00 43.6K
11:15 1,631.00 1,632.00 1,630.50 1,631.50 20.5K
11:20 1,632.00 1,633.00 1,632.00 1,632.50 35.4K
11:25 1,632.50 1,633.50 1,632.00 1,633.50 16.8K
11:30 1,634.00 1,634.00 1,634.00 1,634.00 3.8K
12:30 1,633.00 1,640.50 1,633.00 1,639.50 253.4K
12:35 1,639.50 1,645.00 1,639.00 1,644.00 101.8K
12:40 1,645.50 1,654.00 1,644.50 1,654.00 182.4K
12:45 1,654.00 1,655.00 1,649.50 1,650.00 129.6K
12:50 1,650.00 1,652.00 1,648.00 1,648.50 44.5K
12:55 1,648.50 1,651.00 1,647.50 1,651.00 51.2K
13:00 1,650.50 1,650.50 1,646.50 1,647.00 54.1K
13:05 1,647.00 1,647.50 1,645.50 1,645.50 26.2K
13:10 1,645.50 1,646.00 1,643.00 1,643.00 23.8K
13:15 1,642.50 1,643.00 1,641.00 1,643.00 39.9K
13:20 1,643.00 1,643.00 1,641.00 1,641.50 21.5K
13:25 1,642.00 1,642.00 1,640.00 1,640.50 28.2K
13:30 1,641.00 1,644.00 1,641.00 1,644.00 31.4K
13:35 1,644.00 1,647.00 1,643.00 1,647.00 49.4K
13:40 1,645.00 1,645.50 1,644.00 1,644.50 56.5K
13:45 1,644.50 1,645.00 1,640.00 1,642.50 219.0K
13:50 1,642.00 1,644.50 1,641.50 1,643.00 44.6K
13:55 1,643.50 1,643.50 1,641.00 1,641.00 43.3K
14:00 1,640.00 1,641.00 1,637.00 1,637.50 65.0K
14:05 1,637.50 1,638.00 1,635.00 1,636.50 61.6K
14:10 1,635.00 1,638.00 1,635.00 1,636.50 52.8K
14:15 1,636.50 1,637.00 1,634.00 1,634.50 43.0K
14:20 1,635.00 1,635.00 1,631.50 1,633.50 56.4K
14:25 1,634.00 1,634.00 1,632.00 1,632.50 53.3K
14:30 1,633.00 1,636.50 1,632.50 1,636.00 43.3K
14:35 1,636.50 1,636.50 1,634.00 1,634.50 34.5K
14:40 1,634.00 1,636.00 1,634.00 1,635.00 46.5K
14:45 1,635.00 1,637.00 1,634.00 1,636.50 25.3K
14:50 1,636.00 1,638.00 1,636.00 1,637.00 57.2K
14:55 1,637.50 1,638.00 1,634.50 1,634.50 76.8K
15:00 1,634.00 1,635.50 1,633.50 1,635.50 45.8K
15:05 1,636.00 1,637.00 1,631.50 1,631.50 59.6K
15:10 1,631.50 1,634.00 1,631.50 1,633.50 44.6K
15:15 1,633.50 1,634.00 1,630.50 1,631.00 68.5K
15:20 1,631.00 1,631.50 1,628.00 1,628.00 99.3K
15:30 1,634.00 1,634.00 1,634.00 1,634.00 2,352.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据