三井不动产

8801
🏛️ 日本 →
1,575.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,588.00 1,593.50 1,584.50 1,589.00 396.4K
09:05 1,589.00 1,594.50 1,589.00 1,594.00 90.9K
09:10 1,594.50 1,602.50 1,591.50 1,602.50 124.1K
09:15 1,601.50 1,602.50 1,598.50 1,599.00 73.2K
09:20 1,599.00 1,603.00 1,599.00 1,602.00 68.0K
09:25 1,602.00 1,603.00 1,600.50 1,602.00 47.8K
09:30 1,601.50 1,602.50 1,600.00 1,600.50 46.9K
09:35 1,600.00 1,601.00 1,597.50 1,597.50 45.2K
09:40 1,599.00 1,599.50 1,596.00 1,596.50 28.0K
09:45 1,597.00 1,597.00 1,595.50 1,595.50 29.5K
09:50 1,595.50 1,597.00 1,595.50 1,597.00 30.8K
09:55 1,597.00 1,598.00 1,597.00 1,597.50 19.4K
10:00 1,597.50 1,599.00 1,597.50 1,597.50 70.9K
10:05 1,597.50 1,602.00 1,597.00 1,601.00 29.6K
10:10 1,601.50 1,603.00 1,601.00 1,601.00 41.7K
10:15 1,601.50 1,603.50 1,601.50 1,603.00 22.0K
10:20 1,604.00 1,606.50 1,603.50 1,606.00 58.3K
10:25 1,606.00 1,606.50 1,603.00 1,603.00 50.5K
10:30 1,602.50 1,603.50 1,602.00 1,602.00 34.7K
10:35 1,602.00 1,602.00 1,600.00 1,600.00 65.1K
10:40 1,600.00 1,601.00 1,599.00 1,600.50 29.5K
10:45 1,600.00 1,601.00 1,598.00 1,598.50 43.3K
10:50 1,598.50 1,599.00 1,598.00 1,598.50 42.4K
10:55 1,598.50 1,600.50 1,598.50 1,600.00 28.9K
11:00 1,599.50 1,600.00 1,598.50 1,599.00 25.4K
11:05 1,598.50 1,599.00 1,597.50 1,598.00 24.7K
11:10 1,597.50 1,601.00 1,597.50 1,601.00 29.2K
11:15 1,601.50 1,603.00 1,601.50 1,602.00 28.9K
11:20 1,602.50 1,603.00 1,602.00 1,602.50 24.5K
11:25 1,602.50 1,605.00 1,601.00 1,601.50 60.2K
11:30 1,601.00 1,601.00 1,601.00 1,601.00 1.6K
12:30 1,603.00 1,606.00 1,601.50 1,606.00 177.8K
12:35 1,605.50 1,606.00 1,605.00 1,605.50 84.1K
12:40 1,605.50 1,606.00 1,604.50 1,605.00 32.1K
12:45 1,605.50 1,607.00 1,605.50 1,606.50 63.1K
12:50 1,607.00 1,608.00 1,606.00 1,607.50 49.8K
12:55 1,608.00 1,608.00 1,607.50 1,608.00 38.3K
13:00 1,607.50 1,608.00 1,607.00 1,607.00 37.9K
13:05 1,607.00 1,608.00 1,607.00 1,608.00 15.1K
13:10 1,608.00 1,608.50 1,607.00 1,607.50 53.9K
13:15 1,607.00 1,608.00 1,606.50 1,607.00 27.1K
13:20 1,608.00 1,608.00 1,606.00 1,606.00 42.3K
13:25 1,606.50 1,607.50 1,606.00 1,607.50 10.2K
13:30 1,607.50 1,607.50 1,605.50 1,606.50 53.7K
13:35 1,606.50 1,607.50 1,606.50 1,607.00 11.5K
13:40 1,607.50 1,607.50 1,607.00 1,607.50 5.9K
13:45 1,607.00 1,607.50 1,607.00 1,607.50 16.0K
13:50 1,607.50 1,607.50 1,607.00 1,607.50 19.8K
13:55 1,607.50 1,608.00 1,607.00 1,608.00 37.8K
14:00 1,608.00 1,608.00 1,606.00 1,606.00 51.7K
14:05 1,606.00 1,606.00 1,604.00 1,604.00 36.8K
14:10 1,605.00 1,605.50 1,605.00 1,605.00 15.1K
14:15 1,605.50 1,605.50 1,604.00 1,604.50 25.6K
14:20 1,604.50 1,605.50 1,604.00 1,605.50 18.9K
14:25 1,606.00 1,606.00 1,605.50 1,605.50 21.3K
14:30 1,605.50 1,606.00 1,605.00 1,605.50 39.6K
14:35 1,605.00 1,605.00 1,604.50 1,605.00 13.4K
14:40 1,605.00 1,607.00 1,605.00 1,606.50 35.7K
14:45 1,606.00 1,606.50 1,606.00 1,606.00 37.1K
14:50 1,606.00 1,606.50 1,605.50 1,605.50 28.3K
14:55 1,605.50 1,606.00 1,605.00 1,605.50 32.5K
15:00 1,605.50 1,607.50 1,605.50 1,607.00 60.0K
15:05 1,607.00 1,608.00 1,607.00 1,607.00 49.2K
15:10 1,607.00 1,608.00 1,606.50 1,607.50 79.3K
15:15 1,608.00 1,609.50 1,608.00 1,609.00 89.9K
15:20 1,608.50 1,610.00 1,608.50 1,609.50 102.1K
15:30 1,604.00 1,604.00 1,604.00 1,604.00 2,051.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据