三井不动产

8801
🏛️ 日本 →
1,548.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,630.50 1,632.00 1,617.00 1,617.00 455.5K
09:05 1,616.50 1,618.50 1,614.50 1,616.50 83.9K
09:10 1,616.00 1,616.50 1,608.50 1,608.50 76.6K
09:15 1,608.00 1,612.50 1,606.50 1,611.00 64.4K
09:20 1,611.50 1,614.50 1,611.00 1,614.50 28.6K
09:25 1,614.50 1,614.50 1,612.00 1,613.00 31.6K
09:30 1,612.50 1,614.50 1,611.50 1,613.00 35.3K
09:35 1,613.50 1,617.00 1,613.50 1,616.00 42.6K
09:40 1,616.50 1,618.50 1,616.50 1,617.50 16.3K
09:45 1,617.50 1,618.50 1,617.50 1,618.00 19.5K
09:50 1,618.00 1,618.00 1,616.00 1,618.00 25.9K
09:55 1,617.50 1,619.00 1,615.00 1,618.00 22.9K
10:00 1,618.00 1,618.50 1,615.00 1,615.50 20.0K
10:05 1,615.50 1,618.00 1,615.50 1,617.50 19.3K
10:10 1,617.50 1,619.00 1,617.00 1,617.50 27.4K
10:15 1,618.00 1,620.00 1,617.50 1,620.00 32.3K
10:20 1,619.50 1,619.50 1,617.50 1,618.50 26.2K
10:25 1,618.50 1,620.50 1,618.00 1,618.00 43.3K
10:30 1,618.00 1,620.00 1,617.50 1,619.50 21.1K
10:35 1,619.50 1,621.00 1,619.50 1,620.50 15.8K
10:40 1,621.00 1,624.50 1,621.00 1,623.50 21.4K
10:45 1,623.50 1,623.50 1,622.00 1,623.00 21.0K
10:50 1,623.00 1,625.00 1,621.50 1,621.50 32.6K
10:55 1,621.50 1,621.50 1,620.50 1,621.50 11.0K
11:00 1,621.50 1,622.00 1,619.00 1,619.50 14.9K
11:05 1,619.00 1,622.00 1,619.00 1,622.00 29.6K
11:10 1,622.00 1,623.50 1,622.00 1,622.50 17.1K
11:15 1,622.50 1,624.50 1,622.50 1,624.00 9.8K
11:20 1,623.50 1,627.50 1,623.00 1,625.50 37.8K
11:25 1,625.50 1,625.50 1,615.50 1,616.00 95.5K
11:30 1,616.50 1,616.50 1,616.50 1,616.50 2.5K
12:30 1,615.00 1,615.00 1,611.00 1,611.00 135.8K
12:35 1,611.50 1,615.50 1,611.50 1,615.00 51.9K
12:40 1,616.00 1,617.00 1,615.50 1,615.50 23.4K
12:45 1,615.50 1,616.00 1,613.50 1,615.00 59.4K
12:50 1,615.00 1,617.00 1,615.00 1,616.50 22.7K
12:55 1,616.50 1,617.50 1,616.50 1,617.50 16.8K
13:00 1,616.50 1,617.00 1,613.00 1,615.00 114.3K
13:05 1,614.00 1,616.50 1,614.00 1,615.50 29.7K
13:10 1,615.50 1,616.00 1,614.00 1,615.50 64.0K
13:15 1,616.00 1,616.00 1,614.00 1,614.00 12.6K
13:20 1,614.00 1,615.50 1,613.50 1,615.50 17.4K
13:25 1,615.00 1,615.00 1,613.00 1,614.00 25.9K
13:30 1,613.00 1,614.00 1,612.00 1,613.50 33.5K
13:35 1,614.00 1,615.00 1,613.50 1,614.50 16.7K
13:40 1,614.50 1,614.50 1,613.50 1,614.00 15.0K
13:45 1,614.00 1,617.50 1,614.00 1,617.00 34.8K
13:50 1,617.00 1,617.50 1,615.50 1,616.00 20.9K
13:55 1,616.50 1,616.50 1,615.50 1,616.00 26.2K
14:00 1,615.00 1,618.00 1,615.00 1,616.00 58.9K
14:05 1,616.50 1,616.50 1,614.50 1,614.50 20.7K
14:10 1,615.00 1,615.50 1,615.00 1,615.50 22.1K
14:15 1,615.50 1,615.50 1,615.00 1,615.50 30.3K
14:20 1,615.50 1,616.50 1,615.50 1,616.00 16.1K
14:25 1,616.00 1,617.00 1,615.50 1,616.50 14.6K
14:30 1,616.00 1,617.00 1,616.00 1,617.00 9.2K
14:35 1,616.50 1,616.50 1,615.00 1,615.50 27.2K
14:40 1,615.00 1,616.50 1,614.50 1,616.50 31.7K
14:45 1,616.50 1,617.50 1,615.50 1,617.00 30.2K
14:50 1,617.00 1,617.50 1,616.50 1,617.50 18.2K
14:55 1,617.50 1,617.50 1,616.50 1,617.50 26.6K
15:00 1,617.00 1,617.50 1,614.50 1,615.50 63.7K
15:05 1,615.50 1,615.50 1,614.00 1,614.50 36.5K
15:10 1,614.50 1,614.50 1,612.50 1,613.50 63.2K
15:15 1,613.00 1,614.50 1,613.00 1,614.00 45.7K
15:20 1,614.00 1,614.50 1,610.50 1,611.50 96.3K
15:30 1,613.50 1,613.50 1,613.50 1,613.50 1,353.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据