三井不动产

8801
🏛️ 日本 →
1,663.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,568.50 1,574.00 1,568.50 1,572.00 487.0K
09:05 1,572.50 1,579.00 1,570.50 1,577.50 101.4K
09:10 1,577.50 1,579.00 1,577.00 1,578.50 80.7K
09:15 1,577.50 1,578.00 1,573.50 1,575.00 111.0K
09:20 1,575.00 1,581.00 1,573.00 1,581.00 91.6K
09:25 1,581.50 1,582.00 1,579.50 1,581.50 54.5K
09:30 1,582.00 1,585.00 1,581.50 1,584.50 87.7K
09:35 1,584.50 1,586.50 1,582.50 1,585.50 122.4K
09:40 1,586.00 1,589.00 1,585.50 1,588.00 63.4K
09:45 1,588.50 1,589.50 1,586.50 1,588.00 61.5K
09:50 1,588.00 1,588.50 1,585.50 1,588.00 60.4K
09:55 1,587.00 1,590.50 1,586.50 1,590.00 138.2K
10:00 1,590.00 1,593.00 1,587.00 1,589.50 136.4K
10:05 1,589.50 1,592.00 1,589.00 1,591.50 79.1K
10:10 1,592.00 1,593.00 1,589.50 1,590.50 43.6K
10:15 1,590.50 1,594.00 1,590.50 1,594.00 37.1K
10:20 1,592.50 1,593.50 1,589.00 1,589.50 140.7K
10:25 1,590.00 1,593.50 1,589.50 1,591.50 60.6K
10:30 1,591.50 1,593.00 1,591.00 1,591.50 67.3K
10:35 1,591.50 1,593.50 1,591.00 1,593.50 44.4K
10:40 1,593.00 1,595.00 1,593.00 1,594.00 83.5K
10:45 1,594.00 1,594.00 1,592.00 1,593.50 51.5K
10:50 1,593.50 1,593.50 1,591.00 1,591.50 39.8K
10:55 1,591.50 1,592.00 1,589.50 1,590.50 37.0K
11:00 1,590.50 1,590.50 1,589.00 1,589.50 37.5K
11:05 1,589.00 1,591.50 1,588.50 1,591.00 62.5K
11:10 1,590.50 1,592.50 1,589.50 1,590.00 47.9K
11:15 1,590.50 1,591.50 1,588.50 1,588.50 44.2K
11:20 1,588.00 1,590.00 1,587.50 1,589.00 34.5K
11:25 1,589.50 1,591.00 1,589.00 1,589.50 39.6K
11:30 1,589.00 1,589.00 1,589.00 1,589.00 11.3K
12:30 1,588.00 1,589.50 1,586.00 1,589.50 184.2K
12:35 1,589.00 1,589.00 1,587.00 1,588.00 32.6K
12:40 1,587.50 1,588.00 1,585.50 1,586.00 36.3K
12:45 1,586.50 1,587.50 1,586.00 1,586.50 31.3K
12:50 1,586.50 1,586.50 1,584.50 1,584.50 72.1K
12:55 1,584.00 1,587.00 1,584.00 1,586.50 60.8K
13:00 1,586.50 1,587.50 1,586.50 1,586.50 39.9K
13:05 1,586.50 1,586.50 1,584.00 1,584.50 46.4K
13:10 1,584.00 1,585.00 1,582.00 1,582.00 38.9K
13:15 1,582.00 1,583.50 1,581.50 1,581.50 50.3K
13:20 1,581.50 1,583.00 1,581.00 1,583.00 44.6K
13:25 1,582.50 1,585.00 1,582.50 1,584.50 40.9K
13:30 1,584.50 1,585.00 1,583.50 1,584.00 27.3K
13:35 1,584.00 1,584.00 1,583.50 1,583.50 15.6K
13:40 1,583.50 1,584.50 1,582.50 1,584.50 34.8K
13:45 1,584.00 1,586.00 1,583.50 1,586.00 32.3K
13:50 1,586.00 1,586.00 1,585.00 1,586.00 15.2K
13:55 1,586.00 1,586.50 1,585.50 1,586.50 23.0K
14:00 1,587.00 1,587.50 1,586.00 1,586.00 31.2K
14:05 1,586.00 1,586.50 1,586.00 1,586.50 10.2K
14:10 1,586.50 1,586.50 1,584.00 1,584.50 19.3K
14:15 1,584.00 1,584.50 1,583.50 1,583.50 42.1K
14:20 1,583.50 1,585.00 1,583.50 1,584.00 33.0K
14:25 1,583.50 1,583.50 1,582.50 1,583.50 46.0K
14:30 1,584.00 1,584.50 1,583.00 1,584.00 21.7K
14:35 1,584.00 1,584.50 1,582.00 1,582.50 27.4K
14:40 1,583.00 1,583.50 1,583.00 1,583.00 29.8K
14:45 1,583.50 1,584.00 1,582.50 1,583.00 55.2K
14:50 1,583.00 1,587.00 1,582.00 1,586.50 41.3K
14:55 1,587.00 1,587.50 1,586.00 1,587.00 65.5K
15:00 1,587.00 1,587.50 1,585.50 1,586.00 25.0K
15:05 1,586.00 1,586.00 1,585.00 1,586.00 30.2K
15:10 1,585.50 1,586.50 1,584.50 1,584.50 47.0K
15:15 1,585.00 1,586.00 1,584.00 1,585.00 49.0K
15:20 1,585.00 1,587.00 1,585.00 1,586.00 79.3K
15:30 1,585.00 1,585.00 1,585.00 1,585.00 2,054.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据