1,425.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,412.00 | 1,413.00 | 1,406.50 | 1,410.50 | 77.6K |
| 09:05 | 1,412.00 | 1,419.00 | 1,409.50 | 1,410.00 | 25.9K |
| 09:10 | 1,410.00 | 1,414.50 | 1,409.00 | 1,412.00 | 9.6K |
| 09:15 | 1,412.50 | 1,417.00 | 1,412.00 | 1,416.50 | 28.5K |
| 09:20 | 1,417.50 | 1,418.50 | 1,415.00 | 1,416.00 | 22.3K |
| 09:25 | 1,416.50 | 1,419.50 | 1,415.50 | 1,419.50 | 13.4K |
| 09:30 | 1,420.50 | 1,424.00 | 1,419.00 | 1,423.00 | 22.6K |
| 09:35 | 1,422.00 | 1,426.50 | 1,422.00 | 1,426.50 | 21.4K |
| 09:40 | 1,427.00 | 1,429.00 | 1,425.00 | 1,425.50 | 29.2K |
| 09:45 | 1,424.50 | 1,428.50 | 1,423.00 | 1,427.50 | 11.9K |
| 09:50 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.50 | 5.4K |
| 09:55 | 1,425.50 | 1,428.00 | 1,425.50 | 1,428.00 | 7.5K |
| 10:00 | 1,428.00 | 1,431.00 | 1,426.00 | 1,428.50 | 37.2K |
| 10:05 | 1,429.00 | 1,431.00 | 1,427.00 | 1,428.00 | 16.6K |
| 10:10 | 1,428.00 | 1,430.00 | 1,427.50 | 1,430.00 | 8.7K |
| 10:15 | 1,429.50 | 1,434.00 | 1,429.00 | 1,434.00 | 10.0K |
| 10:20 | 1,434.00 | 1,434.50 | 1,432.50 | 1,433.00 | 14.1K |
| 10:25 | 1,432.50 | 1,432.50 | 1,428.00 | 1,428.00 | 3.7K |
| 10:30 | 1,428.50 | 1,429.50 | 1,428.00 | 1,429.50 | 6.4K |
| 10:35 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.50 | 2.9K |
| 10:40 | 1,429.50 | 1,432.00 | 1,429.50 | 1,432.00 | 10.9K |
| 10:45 | 1,432.50 | 1,433.50 | 1,432.50 | 1,432.50 | 8.4K |
| 10:50 | 1,432.50 | 1,433.50 | 1,432.50 | 1,433.00 | 6.6K |
| 10:55 | 1,433.00 | 1,433.00 | 1,431.00 | 1,431.00 | 8.6K |
| 11:00 | 1,430.50 | 1,430.50 | 1,429.00 | 1,430.00 | 4.6K |
| 11:05 | 1,430.00 | 1,432.00 | 1,430.00 | 1,431.50 | 9.5K |
| 11:10 | 1,429.50 | 1,431.50 | 1,429.50 | 1,431.50 | 13.0K |
| 11:15 | 1,432.00 | 1,432.00 | 1,430.50 | 1,431.50 | 6.1K |
| 11:20 | 1,431.50 | 1,431.50 | 1,429.50 | 1,429.50 | 6.7K |
| 11:25 | 1,429.50 | 1,429.50 | 1,427.50 | 1,428.50 | 16.2K |
| 11:30 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 1.2K |
| 12:30 | 1,429.50 | 1,429.50 | 1,426.00 | 1,426.50 | 38.8K |
| 12:35 | 1,426.50 | 1,427.50 | 1,425.50 | 1,427.50 | 8.7K |
| 12:40 | 1,427.00 | 1,427.00 | 1,423.50 | 1,423.50 | 9.7K |
| 12:45 | 1,424.50 | 1,425.50 | 1,424.00 | 1,425.50 | 8.7K |
| 12:50 | 1,425.00 | 1,425.00 | 1,424.00 | 1,425.00 | 8.5K |
| 12:55 | 1,424.50 | 1,424.50 | 1,422.50 | 1,422.50 | 6.0K |
| 13:00 | 1,423.00 | 1,428.00 | 1,423.00 | 1,426.00 | 26.5K |
| 13:05 | 1,426.00 | 1,427.50 | 1,426.00 | 1,426.50 | 4.8K |
| 13:10 | 1,427.00 | 1,431.00 | 1,427.00 | 1,431.00 | 9.9K |
| 13:15 | 1,431.00 | 1,431.50 | 1,430.00 | 1,430.50 | 7.4K |
| 13:20 | 1,430.00 | 1,430.50 | 1,429.50 | 1,429.50 | 3.4K |
| 13:25 | 1,429.50 | 1,429.50 | 1,425.50 | 1,427.00 | 13.0K |
| 13:30 | 1,428.00 | 1,428.50 | 1,427.00 | 1,428.50 | 8.4K |
| 13:35 | 1,429.00 | 1,429.50 | 1,428.00 | 1,429.50 | 9.5K |
| 13:40 | 1,429.50 | 1,430.50 | 1,429.50 | 1,430.50 | 2.7K |
| 13:45 | 1,431.00 | 1,431.00 | 1,430.50 | 1,430.50 | 4.8K |
| 13:50 | 1,430.50 | 1,430.50 | 1,429.50 | 1,429.50 | 9.1K |
| 13:55 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.00 | 4.9K |
| 14:00 | 1,429.50 | 1,430.50 | 1,428.00 | 1,430.00 | 12.8K |
| 14:05 | 1,430.50 | 1,431.00 | 1,430.00 | 1,431.00 | 2.5K |
| 14:10 | 1,431.00 | 1,432.00 | 1,431.00 | 1,431.50 | 11.3K |
| 14:15 | 1,431.50 | 1,431.50 | 1,430.00 | 1,430.00 | 5.2K |
| 14:20 | 1,430.00 | 1,430.00 | 1,429.50 | 1,430.00 | 7.1K |
| 14:25 | 1,430.00 | 1,430.50 | 1,430.00 | 1,430.50 | 4.5K |
| 14:30 | 1,430.50 | 1,431.00 | 1,428.00 | 1,428.00 | 11.8K |
| 14:35 | 1,428.00 | 1,428.00 | 1,425.50 | 1,426.50 | 9.5K |
| 14:40 | 1,427.00 | 1,427.00 | 1,425.50 | 1,425.50 | 8.5K |
| 14:45 | 1,426.00 | 1,427.50 | 1,426.00 | 1,427.00 | 5.4K |
| 14:50 | 1,427.50 | 1,427.50 | 1,424.50 | 1,425.50 | 12.0K |
| 14:55 | 1,426.00 | 1,427.50 | 1,425.50 | 1,426.00 | 13.4K |
| 15:00 | 1,425.50 | 1,427.00 | 1,425.50 | 1,426.00 | 10.5K |
| 15:05 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.50 | 7.7K |
| 15:10 | 1,426.00 | 1,426.50 | 1,425.00 | 1,426.50 | 14.4K |
| 15:15 | 1,426.00 | 1,427.50 | 1,425.00 | 1,427.50 | 32.4K |
| 15:20 | 1,428.00 | 1,431.50 | 1,428.00 | 1,428.50 | 35.9K |
| 15:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 860.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,410.50 | 1,434.50 | 1,406.50 | 1,425.00 | 1.7M |
| 2025-09-25 | 1,405.00 | 1,414.00 | 1,393.00 | 1,407.50 | 1.9M |
| 2025-09-24 | 1,456.00 | 1,456.00 | 1,380.50 | 1,407.50 | 2.4M |
| 2025-09-22 | 1,481.00 | 1,485.00 | 1,458.50 | 1,458.50 | 1.2M |
| 2025-09-19 | 1,486.00 | 1,492.00 | 1,474.50 | 1,486.50 | 2.2M |
| 2025-09-18 | 1,460.50 | 1,479.50 | 1,455.50 | 1,475.50 | 1.0M |
| 2025-09-17 | 1,475.50 | 1,480.00 | 1,457.50 | 1,460.50 | 1.2M |
| 2025-09-16 | 1,480.00 | 1,496.50 | 1,476.50 | 1,483.50 | 0.9M |
| 2025-09-12 | 1,470.00 | 1,478.50 | 1,466.00 | 1,473.00 | 1.3M |
| 2025-09-11 | 1,465.50 | 1,467.00 | 1,443.00 | 1,460.00 | 1.0M |
| 2025-09-10 | 1,455.50 | 1,471.50 | 1,454.50 | 1,465.50 | 1.1M |
| 2025-09-09 | 1,468.50 | 1,477.00 | 1,455.00 | 1,455.00 | 1.0M |
| 2025-09-08 | 1,475.00 | 1,487.50 | 1,466.50 | 1,469.50 | 1.2M |
| 2025-09-05 | 1,470.00 | 1,479.50 | 1,462.50 | 1,472.50 | 1.0M |
| 2025-09-04 | 1,453.50 | 1,467.50 | 1,452.50 | 1,461.50 | 0.9M |
| 2025-09-03 | 1,461.00 | 1,465.00 | 1,449.00 | 1,450.50 | 1.6M |
| 2025-09-02 | 1,468.50 | 1,472.50 | 1,455.00 | 1,461.50 | 0.8M |
| 2025-09-01 | 1,475.50 | 1,477.00 | 1,453.50 | 1,466.00 | 0.9M |
| 2025-08-29 | 1,502.00 | 1,512.50 | 1,480.00 | 1,484.50 | 1.1M |
| 2025-08-28 | 1,482.00 | 1,529.00 | 1,475.50 | 1,511.50 | 1.3M |
| 2025-08-27 | 1,476.00 | 1,481.50 | 1,461.00 | 1,480.50 | 1.4M |
| 2025-08-26 | 1,470.00 | 1,491.50 | 1,468.50 | 1,480.50 | 1.7M |
| 2025-08-25 | 1,493.00 | 1,495.50 | 1,465.00 | 1,471.50 | 1.1M |
| 2025-08-22 | 1,479.50 | 1,489.00 | 1,472.00 | 1,482.00 | 1.3M |
| 2025-08-21 | 1,484.00 | 1,491.50 | 1,480.50 | 1,488.00 | 1.0M |
| 2025-08-20 | 1,475.00 | 1,489.00 | 1,472.50 | 1,480.50 | 1.3M |
| 2025-08-19 | 1,478.50 | 1,487.00 | 1,469.00 | 1,478.50 | 0.9M |
| 2025-08-18 | 1,455.00 | 1,481.50 | 1,453.00 | 1,475.50 | 0.8M |
| 2025-08-15 | 1,470.50 | 1,471.50 | 1,438.00 | 1,459.50 | 0.9M |
| 2025-08-14 | 1,475.50 | 1,480.00 | 1,459.50 | 1,472.00 | 1.1M |
| 2025-08-13 | 1,480.00 | 1,503.00 | 1,475.50 | 1,491.00 | 1.2M |
| 2025-08-12 | 1,492.00 | 1,495.50 | 1,475.00 | 1,482.00 | 1.3M |
| 2025-08-08 | 1,504.00 | 1,514.00 | 1,489.50 | 1,495.50 | 1.2M |
| 2025-08-07 | 1,479.00 | 1,499.00 | 1,471.00 | 1,486.50 | 1.5M |
| 2025-08-06 | 1,423.00 | 1,505.00 | 1,382.00 | 1,479.50 | 2.4M |
| 2025-08-05 | 1,463.00 | 1,468.00 | 1,453.00 | 1,453.00 | 1.6M |
| 2025-08-04 | 1,409.50 | 1,454.00 | 1,409.50 | 1,445.50 | 1.3M |
| 2025-08-01 | 1,420.50 | 1,438.50 | 1,410.50 | 1,430.00 | 1.3M |
| 2025-07-31 | 1,430.00 | 1,430.00 | 1,416.50 | 1,421.50 | 0.9M |
| 2025-07-30 | 1,401.00 | 1,415.00 | 1,400.00 | 1,413.50 | 1.0M |
| 2025-07-29 | 1,411.00 | 1,413.50 | 1,400.50 | 1,409.00 | 0.9M |
| 2025-07-28 | 1,433.00 | 1,434.00 | 1,420.00 | 1,420.00 | 1.1M |
| 2025-07-25 | 1,430.00 | 1,436.50 | 1,424.50 | 1,425.50 | 0.9M |
| 2025-07-24 | 1,410.00 | 1,428.00 | 1,401.50 | 1,424.00 | 1.2M |
| 2025-07-23 | 1,404.50 | 1,419.00 | 1,393.50 | 1,403.50 | 2.1M |
| 2025-07-22 | 1,418.50 | 1,425.50 | 1,398.50 | 1,400.00 | 1.0M |
| 2025-07-18 | 1,419.00 | 1,427.50 | 1,409.00 | 1,418.50 | 1.4M |
| 2025-07-17 | 1,385.00 | 1,411.50 | 1,376.00 | 1,406.50 | 1.7M |
| 2025-07-16 | 1,387.50 | 1,403.00 | 1,385.50 | 1,399.00 | 1.3M |
| 2025-07-15 | 1,381.00 | 1,389.50 | 1,373.50 | 1,387.50 | 1.7M |
| 2025-07-14 | 1,370.50 | 1,380.50 | 1,359.00 | 1,367.50 | 1.1M |
| 2025-07-11 | 1,365.00 | 1,381.50 | 1,357.00 | 1,365.00 | 1.6M |
| 2025-07-10 | 1,359.50 | 1,361.50 | 1,349.00 | 1,355.50 | 1.6M |
| 2025-07-09 | 1,340.00 | 1,354.50 | 1,340.00 | 1,354.50 | 1.0M |
| 2025-07-08 | 1,338.50 | 1,339.00 | 1,326.00 | 1,334.50 | 1.4M |
| 2025-07-07 | 1,338.00 | 1,342.00 | 1,330.50 | 1,338.50 | 0.9M |
| 2025-07-04 | 1,364.50 | 1,369.50 | 1,348.00 | 1,349.00 | 0.9M |
| 2025-07-03 | 1,380.00 | 1,384.00 | 1,347.00 | 1,359.00 | 1.3M |
| 2025-07-02 | 1,365.50 | 1,381.00 | 1,362.00 | 1,378.00 | 1.6M |
| 2025-07-01 | 1,370.00 | 1,389.50 | 1,361.00 | 1,382.50 | 1.5M |
| 2025-06-30 | 1,372.50 | 1,391.00 | 1,367.50 | 1,370.00 | 1.8M |
| 2025-06-27 | 1,340.50 | 1,351.00 | 1,328.50 | 1,351.00 | 3.5M |
| 2025-06-26 | 1,320.00 | 1,334.50 | 1,315.00 | 1,328.50 | 1.6M |
| 2025-06-25 | 1,302.00 | 1,320.00 | 1,292.50 | 1,318.50 | 1.5M |
| 2025-06-24 | 1,321.50 | 1,323.50 | 1,303.50 | 1,305.00 | 1.2M |
| 2025-06-23 | 1,301.00 | 1,312.00 | 1,294.00 | 1,307.50 | 1.3M |
| 2025-06-20 | 1,277.50 | 1,306.00 | 1,277.00 | 1,306.00 | 2.7M |
| 2025-06-19 | 1,298.00 | 1,309.00 | 1,282.50 | 1,290.50 | 1.5M |
| 2025-06-18 | 1,261.00 | 1,280.50 | 1,258.50 | 1,280.50 | 1.1M |
| 2025-06-17 | 1,278.50 | 1,285.50 | 1,265.00 | 1,271.00 | 1.5M |
| 2025-06-16 | 1,281.50 | 1,286.50 | 1,276.50 | 1,280.00 | 1.2M |
| 2025-06-13 | 1,269.50 | 1,277.00 | 1,257.00 | 1,273.00 | 3.0M |
| 2025-06-12 | 1,284.00 | 1,284.50 | 1,260.00 | 1,269.50 | 1.0M |
| 2025-06-11 | 1,268.50 | 1,284.00 | 1,265.50 | 1,284.00 | 1.1M |
| 2025-06-10 | 1,272.00 | 1,280.00 | 1,263.50 | 1,268.00 | 0.8M |
| 2025-06-09 | 1,274.50 | 1,283.50 | 1,269.00 | 1,274.00 | 0.8M |
| 2025-06-06 | 1,267.00 | 1,277.00 | 1,261.00 | 1,264.50 | 0.7M |
| 2025-06-05 | 1,277.50 | 1,281.00 | 1,256.50 | 1,266.00 | 1.2M |
| 2025-06-04 | 1,267.50 | 1,294.00 | 1,267.00 | 1,275.00 | 1.2M |
| 2025-06-03 | 1,265.50 | 1,274.50 | 1,251.50 | 1,267.00 | 1.4M |
| 2025-06-02 | 1,271.00 | 1,281.50 | 1,268.00 | 1,275.50 | 0.8M |
| 2025-05-30 | 1,250.00 | 1,277.50 | 1,247.00 | 1,271.00 | 1.5M |
| 2025-05-29 | 1,259.50 | 1,272.00 | 1,257.00 | 1,264.00 | 1.0M |
| 2025-05-28 | 1,256.00 | 1,270.50 | 1,252.00 | 1,257.50 | 1.3M |
| 2025-05-27 | 1,248.50 | 1,260.00 | 1,246.50 | 1,253.50 | 0.8M |
| 2025-05-26 | 1,249.50 | 1,257.50 | 1,236.00 | 1,254.00 | 0.9M |
| 2025-05-23 | 1,245.00 | 1,252.00 | 1,237.50 | 1,244.50 | 1.1M |
| 2025-05-22 | 1,240.50 | 1,253.00 | 1,230.50 | 1,250.00 | 0.9M |
| 2025-05-21 | 1,277.00 | 1,289.00 | 1,238.50 | 1,242.50 | 1.2M |
| 2025-05-20 | 1,280.00 | 1,309.00 | 1,278.00 | 1,288.50 | 1.5M |
| 2025-05-19 | 1,271.00 | 1,282.00 | 1,267.50 | 1,278.50 | 0.8M |
| 2025-05-16 | 1,273.00 | 1,274.00 | 1,249.00 | 1,271.00 | 1.2M |
| 2025-05-15 | 1,261.00 | 1,278.50 | 1,255.50 | 1,273.50 | 1.0M |
| 2025-05-14 | 1,270.50 | 1,277.00 | 1,243.00 | 1,262.00 | 2.2M |
| 2025-05-13 | 1,299.00 | 1,300.00 | 1,250.50 | 1,277.00 | 1.3M |
| 2025-05-12 | 1,272.50 | 1,285.00 | 1,265.50 | 1,279.50 | 0.8M |
| 2025-05-09 | 1,257.00 | 1,276.00 | 1,255.50 | 1,272.50 | 1.0M |
| 2025-05-08 | 1,262.00 | 1,270.00 | 1,249.50 | 1,257.00 | 1.1M |
| 2025-05-07 | 1,277.50 | 1,279.00 | 1,251.50 | 1,257.00 | 0.8M |
| 2025-05-02 | 1,263.50 | 1,267.50 | 1,251.00 | 1,265.00 | 0.9M |
| 2025-05-01 | 1,235.00 | 1,252.50 | 1,228.50 | 1,248.50 | 0.8M |
| 2025-04-30 | 1,212.50 | 1,233.50 | 1,205.00 | 1,232.00 | 1.5M |
| 2025-04-28 | 1,202.50 | 1,213.50 | 1,190.00 | 1,197.50 | 0.6M |
| 2025-04-25 | 1,190.50 | 1,206.00 | 1,186.50 | 1,196.00 | 0.7M |
| 2025-04-24 | 1,190.00 | 1,199.50 | 1,172.00 | 1,176.50 | 0.7M |
| 2025-04-23 | 1,185.50 | 1,186.50 | 1,170.50 | 1,175.00 | 0.9M |
| 2025-04-22 | 1,165.00 | 1,169.00 | 1,151.50 | 1,161.00 | 0.6M |
| 2025-04-21 | 1,157.00 | 1,170.00 | 1,150.50 | 1,165.50 | 0.4M |
| 2025-04-18 | 1,167.00 | 1,175.00 | 1,163.50 | 1,173.50 | 0.5M |
| 2025-04-17 | 1,160.00 | 1,171.00 | 1,151.50 | 1,164.50 | 0.6M |
| 2025-04-16 | 1,164.50 | 1,181.00 | 1,149.00 | 1,157.50 | 0.9M |
| 2025-04-15 | 1,150.50 | 1,157.50 | 1,145.00 | 1,154.50 | 1.1M |
| 2025-04-14 | 1,138.50 | 1,159.00 | 1,138.50 | 1,150.00 | 1.1M |
| 2025-04-11 | 1,110.50 | 1,139.50 | 1,091.50 | 1,136.50 | 1.4M |
| 2025-04-10 | 1,124.00 | 1,143.50 | 1,106.00 | 1,136.00 | 1.4M |
| 2025-04-09 | 1,079.00 | 1,093.00 | 1,056.50 | 1,078.00 | 2.1M |
| 2025-04-08 | 1,064.00 | 1,089.00 | 1,054.50 | 1,077.00 | 1.6M |
| 2025-04-07 | 1,020.00 | 1,062.50 | 990.00 | 1,034.00 | 2.1M |
| 2025-04-04 | 1,113.50 | 1,120.00 | 1,086.50 | 1,106.00 | 1.8M |
| 2025-04-03 | 1,107.50 | 1,119.00 | 1,095.00 | 1,114.50 | 1.6M |
| 2025-04-02 | 1,149.50 | 1,153.00 | 1,129.50 | 1,137.50 | 1.0M |
| 2025-04-01 | 1,169.50 | 1,169.50 | 1,133.00 | 1,139.50 | 1.0M |
| 2025-03-31 | 1,162.00 | 1,175.50 | 1,146.00 | 1,151.50 | 1.4M |
| 2025-03-28 | 1,204.50 | 1,209.50 | 1,195.00 | 1,206.00 | 1.6M |
| 2025-03-27 | 1,192.50 | 1,220.00 | 1,192.00 | 1,220.00 | 1.4M |
| 2025-03-26 | 1,206.00 | 1,216.50 | 1,198.50 | 1,210.00 | 1.1M |
| 2025-03-25 | 1,200.00 | 1,210.50 | 1,196.50 | 1,205.00 | 1.0M |
| 2025-03-24 | 1,210.00 | 1,220.50 | 1,186.00 | 1,186.00 | 1.2M |
| 2025-03-21 | 1,206.50 | 1,226.50 | 1,198.50 | 1,221.00 | 2.6M |
| 2025-03-19 | 1,203.00 | 1,210.50 | 1,195.00 | 1,195.00 | 1.0M |
| 2025-03-18 | 1,214.00 | 1,220.00 | 1,203.00 | 1,203.00 | 1.3M |
| 2025-03-17 | 1,212.00 | 1,222.50 | 1,205.00 | 1,205.00 | 1.2M |
| 2025-03-14 | 1,204.50 | 1,213.50 | 1,197.50 | 1,208.00 | 2.3M |
| 2025-03-13 | 1,194.00 | 1,206.00 | 1,186.50 | 1,199.50 | 2.1M |
| 2025-03-12 | 1,142.00 | 1,202.50 | 1,142.00 | 1,169.50 | 3.6M |
| 2025-03-11 | 1,119.00 | 1,133.00 | 1,104.00 | 1,129.50 | 2.6M |
| 2025-03-10 | 1,147.50 | 1,148.00 | 1,125.00 | 1,131.00 | 1.1M |
| 2025-03-07 | 1,135.00 | 1,154.50 | 1,123.00 | 1,149.00 | 1.5M |
| 2025-03-06 | 1,145.00 | 1,152.50 | 1,141.00 | 1,141.50 | 1.2M |
| 2025-03-05 | 1,132.00 | 1,143.00 | 1,118.00 | 1,138.00 | 1.4M |
| 2025-03-04 | 1,132.00 | 1,143.50 | 1,120.00 | 1,132.00 | 1.1M |
| 2025-03-03 | 1,141.50 | 1,156.50 | 1,135.50 | 1,146.50 | 1.1M |
| 2025-02-28 | 1,184.00 | 1,190.00 | 1,130.00 | 1,140.50 | 1.8M |
| 2025-02-27 | 1,165.50 | 1,205.00 | 1,160.50 | 1,199.00 | 2.2M |
| 2025-02-26 | 1,160.00 | 1,160.00 | 1,147.50 | 1,148.50 | 1.1M |
| 2025-02-25 | 1,160.00 | 1,161.50 | 1,138.00 | 1,160.00 | 1.1M |
| 2025-02-21 | 1,169.50 | 1,184.50 | 1,165.00 | 1,169.00 | 1.1M |
| 2025-02-20 | 1,189.00 | 1,191.00 | 1,174.50 | 1,180.00 | 1.2M |
| 2025-02-19 | 1,184.00 | 1,192.50 | 1,176.00 | 1,184.50 | 0.7M |
| 2025-02-18 | 1,197.00 | 1,197.00 | 1,180.00 | 1,180.00 | 0.6M |
| 2025-02-17 | 1,186.50 | 1,200.00 | 1,183.00 | 1,195.50 | 0.8M |
| 2025-02-14 | 1,191.00 | 1,192.00 | 1,177.50 | 1,180.50 | 1.2M |
| 2025-02-13 | 1,199.50 | 1,200.00 | 1,189.00 | 1,198.00 | 0.8M |
| 2025-02-12 | 1,200.00 | 1,200.00 | 1,173.50 | 1,187.00 | 1.2M |
| 2025-02-10 | 1,182.00 | 1,197.00 | 1,178.50 | 1,192.00 | 0.9M |
| 2025-02-07 | 1,190.00 | 1,209.00 | 1,176.00 | 1,184.50 | 2.2M |
| 2025-02-06 | 1,168.00 | 1,176.50 | 1,155.50 | 1,169.00 | 1.6M |
| 2025-02-05 | 1,136.50 | 1,154.50 | 1,134.00 | 1,142.50 | 1.6M |
| 2025-02-04 | 1,180.50 | 1,182.50 | 1,147.00 | 1,150.50 | 1.3M |
| 2025-02-03 | 1,151.00 | 1,160.00 | 1,136.00 | 1,150.50 | 1.3M |
| 2025-01-31 | 1,179.00 | 1,184.50 | 1,169.50 | 1,174.50 | 1.1M |
| 2025-01-30 | 1,169.50 | 1,189.00 | 1,165.50 | 1,185.50 | 1.1M |
| 2025-01-29 | 1,170.00 | 1,189.50 | 1,167.50 | 1,181.00 | 0.9M |
| 2025-01-28 | 1,166.00 | 1,180.50 | 1,155.50 | 1,171.00 | 1.1M |
| 2025-01-27 | 1,200.50 | 1,208.50 | 1,180.50 | 1,186.00 | 1.0M |
| 2025-01-24 | 1,197.50 | 1,206.00 | 1,192.50 | 1,200.00 | 0.8M |
| 2025-01-23 | 1,189.50 | 1,198.00 | 1,182.50 | 1,197.50 | 1.0M |
| 2025-01-22 | 1,200.00 | 1,204.00 | 1,189.00 | 1,189.50 | 0.8M |
| 2025-01-21 | 1,190.00 | 1,191.50 | 1,171.00 | 1,184.50 | 1.0M |
| 2025-01-20 | 1,171.50 | 1,181.00 | 1,160.50 | 1,174.00 | 0.9M |
| 2025-01-17 | 1,152.50 | 1,163.50 | 1,147.00 | 1,159.50 | 1.0M |
| 2025-01-16 | 1,158.50 | 1,176.00 | 1,155.50 | 1,166.00 | 1.3M |
| 2025-01-15 | 1,166.00 | 1,169.50 | 1,148.00 | 1,158.50 | 1.0M |
| 2025-01-14 | 1,187.50 | 1,196.00 | 1,156.50 | 1,165.50 | 1.7M |
| 2025-01-10 | 1,202.50 | 1,213.00 | 1,197.00 | 1,197.00 | 0.7M |
| 2025-01-09 | 1,220.00 | 1,225.50 | 1,199.50 | 1,208.00 | 1.3M |
| 2025-01-08 | 1,222.50 | 1,228.50 | 1,218.50 | 1,226.50 | 1.0M |
| 2025-01-07 | 1,224.50 | 1,237.50 | 1,211.50 | 1,233.50 | 1.1M |
| 2025-01-06 | 1,225.50 | 1,232.50 | 1,218.50 | 1,225.50 | 1.6M |