| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
1,477.00 |
1,482.00 |
1,461.00 |
1,479.50 |
2,307.8K |
| 09:10 |
1,479.50 |
1,483.50 |
1,475.00 |
1,483.00 |
482.8K |
| 09:15 |
1,485.50 |
1,487.00 |
1,479.00 |
1,479.50 |
412.6K |
| 09:20 |
1,481.50 |
1,483.50 |
1,478.00 |
1,483.00 |
551.5K |
| 09:25 |
1,483.50 |
1,493.00 |
1,482.50 |
1,486.50 |
407.0K |
| 09:30 |
1,486.00 |
1,489.00 |
1,482.00 |
1,488.50 |
302.8K |
| 09:35 |
1,488.50 |
1,488.50 |
1,483.50 |
1,484.00 |
174.4K |
| 09:40 |
1,484.00 |
1,486.00 |
1,484.00 |
1,485.00 |
117.1K |
| 09:45 |
1,485.00 |
1,486.50 |
1,482.50 |
1,485.50 |
164.5K |
| 09:50 |
1,485.50 |
1,486.00 |
1,479.00 |
1,482.00 |
180.3K |
| 09:55 |
1,482.00 |
1,482.50 |
1,478.00 |
1,479.00 |
123.4K |
| 10:00 |
1,478.50 |
1,489.50 |
1,478.50 |
1,488.00 |
300.9K |
| 10:05 |
1,488.50 |
1,490.50 |
1,485.00 |
1,490.50 |
199.5K |
| 10:10 |
1,490.50 |
1,492.00 |
1,487.50 |
1,487.50 |
133.3K |
| 10:15 |
1,488.00 |
1,489.50 |
1,486.50 |
1,487.00 |
73.6K |
| 10:20 |
1,487.00 |
1,489.50 |
1,485.00 |
1,488.50 |
76.3K |
| 10:25 |
1,489.00 |
1,491.50 |
1,488.50 |
1,488.50 |
114.3K |
| 10:30 |
1,487.50 |
1,489.50 |
1,487.50 |
1,488.50 |
79.6K |
| 10:35 |
1,488.50 |
1,489.00 |
1,484.50 |
1,484.50 |
80.7K |
| 10:40 |
1,485.00 |
1,488.00 |
1,485.00 |
1,485.00 |
68.1K |
| 10:45 |
1,485.00 |
1,486.50 |
1,483.50 |
1,484.50 |
64.6K |
| 10:50 |
1,485.50 |
1,487.50 |
1,485.50 |
1,486.00 |
72.0K |
| 10:55 |
1,486.00 |
1,490.50 |
1,486.00 |
1,490.00 |
194.6K |
| 11:00 |
1,489.50 |
1,491.50 |
1,489.00 |
1,491.00 |
135.8K |
| 11:05 |
1,491.00 |
1,491.00 |
1,489.00 |
1,489.50 |
102.0K |
| 11:10 |
1,489.00 |
1,492.00 |
1,489.00 |
1,491.50 |
78.2K |
| 11:15 |
1,492.00 |
1,492.50 |
1,491.00 |
1,491.50 |
77.4K |
| 11:20 |
1,492.00 |
1,493.50 |
1,491.50 |
1,492.50 |
117.2K |
| 11:25 |
1,493.00 |
1,495.00 |
1,493.00 |
1,494.00 |
102.2K |
| 11:30 |
1,495.00 |
1,495.00 |
1,495.00 |
1,495.00 |
11.6K |
| 12:30 |
1,490.00 |
1,490.00 |
1,480.00 |
1,485.50 |
414.7K |
| 12:35 |
1,486.00 |
1,493.00 |
1,485.00 |
1,493.00 |
269.0K |
| 12:40 |
1,493.50 |
1,494.00 |
1,490.50 |
1,490.50 |
104.2K |
| 12:45 |
1,490.00 |
1,492.00 |
1,490.00 |
1,491.50 |
73.9K |
| 12:50 |
1,491.50 |
1,493.50 |
1,490.50 |
1,490.50 |
101.7K |
| 12:55 |
1,490.50 |
1,494.00 |
1,490.50 |
1,493.00 |
326.7K |
| 13:00 |
1,493.00 |
1,496.00 |
1,493.00 |
1,495.00 |
310.4K |
| 13:05 |
1,495.00 |
1,495.50 |
1,493.50 |
1,494.00 |
85.7K |
| 13:10 |
1,493.50 |
1,494.50 |
1,491.00 |
1,492.00 |
66.4K |
| 13:15 |
1,492.00 |
1,492.50 |
1,488.00 |
1,488.00 |
74.4K |
| 13:20 |
1,488.00 |
1,489.00 |
1,486.50 |
1,486.50 |
68.3K |
| 13:25 |
1,487.00 |
1,487.50 |
1,484.50 |
1,485.50 |
101.9K |
| 13:30 |
1,485.50 |
1,486.50 |
1,485.50 |
1,485.50 |
44.5K |
| 13:35 |
1,485.00 |
1,486.00 |
1,484.50 |
1,485.50 |
39.5K |
| 13:40 |
1,486.00 |
1,486.50 |
1,485.50 |
1,486.50 |
34.7K |
| 13:45 |
1,486.50 |
1,487.00 |
1,484.50 |
1,484.50 |
88.6K |
| 13:50 |
1,484.50 |
1,485.00 |
1,483.00 |
1,484.00 |
73.7K |
| 13:55 |
1,483.50 |
1,485.00 |
1,482.00 |
1,482.50 |
59.6K |
| 14:00 |
1,482.50 |
1,484.00 |
1,482.00 |
1,482.50 |
123.1K |
| 14:05 |
1,482.50 |
1,485.00 |
1,482.50 |
1,484.50 |
59.8K |
| 14:10 |
1,484.50 |
1,485.00 |
1,482.50 |
1,483.50 |
54.0K |
| 14:15 |
1,484.00 |
1,484.00 |
1,483.00 |
1,483.50 |
51.6K |
| 14:20 |
1,483.50 |
1,484.50 |
1,483.00 |
1,483.00 |
75.3K |
| 14:25 |
1,483.00 |
1,484.00 |
1,482.00 |
1,482.00 |
64.5K |
| 14:30 |
1,482.00 |
1,483.50 |
1,480.00 |
1,481.50 |
97.3K |
| 14:35 |
1,482.50 |
1,482.50 |
1,480.50 |
1,482.00 |
72.4K |
| 14:40 |
1,482.00 |
1,483.50 |
1,481.50 |
1,482.00 |
120.5K |
| 14:45 |
1,482.50 |
1,486.00 |
1,482.50 |
1,485.00 |
94.8K |
| 14:50 |
1,485.00 |
1,485.50 |
1,484.00 |
1,485.00 |
73.7K |
| 14:55 |
1,485.00 |
1,487.00 |
1,484.50 |
1,487.00 |
98.8K |
| 15:00 |
1,486.50 |
1,488.50 |
1,486.00 |
1,488.00 |
132.7K |
| 15:05 |
1,487.00 |
1,487.50 |
1,486.50 |
1,486.50 |
99.2K |
| 15:10 |
1,486.50 |
1,488.50 |
1,485.00 |
1,485.00 |
112.4K |
| 15:15 |
1,485.00 |
1,487.00 |
1,485.00 |
1,486.50 |
104.3K |
| 15:20 |
1,486.50 |
1,488.50 |
1,486.00 |
1,488.50 |
211.6K |
| 15:30 |
1,492.50 |
1,492.50 |
1,492.50 |
1,492.50 |
3,875.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|