三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,374.50 1,388.00 1,374.50 1,388.00 1,239.8K
09:05 1,387.50 1,387.50 1,382.50 1,385.00 195.5K
09:10 1,386.00 1,390.00 1,383.00 1,389.50 241.6K
09:15 1,389.50 1,393.00 1,386.50 1,391.00 331.5K
09:20 1,391.50 1,392.00 1,389.50 1,390.00 116.5K
09:25 1,390.00 1,397.50 1,389.50 1,397.00 192.1K
09:30 1,396.50 1,402.00 1,394.00 1,401.50 365.1K
09:35 1,402.00 1,402.00 1,398.50 1,402.00 145.4K
09:40 1,403.00 1,403.00 1,396.00 1,396.00 108.6K
09:45 1,396.00 1,396.50 1,394.00 1,395.00 77.9K
09:50 1,394.50 1,394.50 1,391.50 1,391.50 70.4K
09:55 1,390.50 1,393.50 1,390.00 1,393.00 95.9K
10:00 1,393.00 1,397.00 1,393.00 1,396.50 95.9K
10:05 1,397.00 1,397.50 1,395.00 1,395.00 71.4K
10:10 1,395.00 1,395.00 1,391.50 1,391.50 84.0K
10:15 1,391.50 1,392.00 1,389.50 1,389.50 37.8K
10:20 1,390.00 1,391.00 1,390.00 1,390.00 51.5K
10:25 1,390.50 1,392.00 1,389.50 1,392.00 45.4K
10:30 1,392.00 1,392.00 1,390.50 1,392.00 46.5K
10:35 1,391.50 1,392.00 1,389.50 1,389.50 45.0K
10:40 1,389.50 1,390.00 1,386.50 1,386.50 55.9K
10:45 1,386.50 1,387.00 1,384.50 1,385.00 51.3K
10:50 1,384.00 1,385.50 1,383.50 1,385.50 50.6K
10:55 1,385.50 1,388.00 1,385.00 1,387.00 64.9K
11:00 1,387.00 1,387.00 1,385.50 1,386.00 39.7K
11:05 1,386.00 1,386.50 1,383.00 1,384.00 80.6K
11:10 1,383.50 1,384.00 1,382.50 1,382.50 42.9K
11:15 1,382.50 1,384.00 1,381.50 1,384.00 55.6K
11:20 1,384.00 1,387.00 1,384.00 1,386.50 78.5K
11:25 1,387.00 1,389.00 1,387.00 1,388.00 34.6K
11:30 1,389.00 1,389.00 1,389.00 1,389.00 4.7K
12:30 1,390.00 1,391.50 1,388.00 1,389.00 166.2K
12:35 1,389.00 1,389.50 1,387.50 1,388.00 53.5K
12:40 1,387.50 1,390.50 1,387.50 1,388.50 83.2K
12:45 1,389.00 1,390.00 1,387.00 1,387.50 40.6K
12:50 1,387.50 1,389.50 1,387.00 1,389.00 44.6K
12:55 1,389.00 1,392.50 1,388.50 1,392.50 63.1K
13:00 1,392.00 1,392.50 1,390.50 1,390.50 98.8K
13:05 1,391.50 1,392.00 1,391.00 1,391.00 37.5K
13:10 1,391.00 1,392.00 1,391.00 1,391.50 36.4K
13:15 1,391.50 1,391.50 1,390.50 1,391.50 26.9K
13:20 1,391.00 1,391.00 1,390.50 1,390.50 21.6K
13:25 1,390.50 1,391.00 1,390.00 1,390.50 38.9K
13:30 1,390.50 1,391.00 1,390.00 1,390.50 46.7K
13:35 1,390.50 1,391.50 1,390.00 1,391.00 80.4K
13:40 1,390.50 1,393.00 1,390.50 1,393.00 53.8K
13:45 1,393.00 1,393.00 1,392.50 1,392.50 11.7K
13:50 1,392.50 1,394.00 1,392.50 1,394.00 53.8K
13:55 1,394.00 1,398.00 1,393.50 1,398.00 84.1K
14:00 1,397.50 1,399.00 1,397.00 1,399.00 56.3K
14:05 1,399.00 1,399.50 1,398.50 1,398.50 70.1K
14:10 1,398.50 1,399.00 1,397.50 1,397.50 40.7K
14:15 1,398.00 1,399.50 1,398.00 1,399.00 39.6K
14:20 1,398.50 1,399.00 1,398.00 1,398.50 40.2K
14:25 1,398.50 1,399.00 1,398.00 1,398.50 37.3K
14:30 1,398.50 1,398.50 1,396.00 1,396.00 45.1K
14:35 1,396.00 1,397.00 1,396.00 1,397.00 25.4K
14:40 1,396.50 1,397.50 1,395.50 1,396.50 67.1K
14:45 1,396.00 1,397.00 1,396.00 1,397.00 54.5K
14:50 1,396.50 1,397.00 1,395.50 1,396.50 59.9K
14:55 1,397.00 1,397.50 1,396.00 1,397.50 75.1K
15:00 1,397.50 1,399.00 1,397.50 1,398.00 63.2K
15:05 1,397.50 1,398.00 1,397.00 1,398.00 67.4K
15:10 1,398.00 1,398.50 1,397.00 1,397.50 88.6K
15:15 1,398.00 1,398.50 1,396.00 1,396.00 139.5K
15:20 1,396.00 1,398.50 1,396.00 1,398.50 66.0K
15:30 1,394.00 1,394.00 1,394.00 1,394.00 2,181.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据