| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,814.00 |
3,832.00 |
3,801.00 |
3,801.00 |
661.3K |
| 09:05 |
3,801.00 |
3,812.00 |
3,787.00 |
3,811.00 |
103.9K |
| 09:10 |
3,812.00 |
3,813.00 |
3,806.00 |
3,808.00 |
146.6K |
| 09:15 |
3,809.00 |
3,809.00 |
3,796.00 |
3,800.00 |
75.5K |
| 09:20 |
3,801.00 |
3,801.00 |
3,782.00 |
3,783.00 |
137.0K |
| 09:25 |
3,782.00 |
3,783.00 |
3,772.00 |
3,774.00 |
71.7K |
| 09:30 |
3,775.00 |
3,775.00 |
3,770.00 |
3,775.00 |
34.7K |
| 09:35 |
3,774.00 |
3,779.00 |
3,774.00 |
3,777.00 |
53.2K |
| 09:40 |
3,778.00 |
3,784.00 |
3,776.00 |
3,779.00 |
33.2K |
| 09:45 |
3,780.00 |
3,780.00 |
3,773.00 |
3,774.00 |
48.0K |
| 09:50 |
3,774.00 |
3,777.00 |
3,772.00 |
3,777.00 |
38.8K |
| 09:55 |
3,777.00 |
3,784.00 |
3,773.00 |
3,773.00 |
48.9K |
| 10:00 |
3,774.00 |
3,778.00 |
3,770.00 |
3,771.00 |
76.3K |
| 10:05 |
3,770.00 |
3,772.00 |
3,766.00 |
3,769.00 |
42.8K |
| 10:10 |
3,769.00 |
3,774.00 |
3,767.00 |
3,774.00 |
28.5K |
| 10:15 |
3,774.00 |
3,777.00 |
3,773.00 |
3,777.00 |
21.7K |
| 10:20 |
3,777.00 |
3,781.00 |
3,777.00 |
3,778.00 |
26.2K |
| 10:25 |
3,778.00 |
3,783.00 |
3,777.00 |
3,783.00 |
23.1K |
| 10:30 |
3,782.00 |
3,785.00 |
3,782.00 |
3,783.00 |
30.8K |
| 10:35 |
3,783.00 |
3,783.00 |
3,780.00 |
3,782.00 |
14.4K |
| 10:40 |
3,782.00 |
3,786.00 |
3,782.00 |
3,786.00 |
17.8K |
| 10:45 |
3,787.00 |
3,789.00 |
3,786.00 |
3,789.00 |
26.1K |
| 10:50 |
3,789.00 |
3,790.00 |
3,783.00 |
3,785.00 |
29.8K |
| 10:55 |
3,784.00 |
3,788.00 |
3,784.00 |
3,788.00 |
15.5K |
| 11:00 |
3,788.00 |
3,789.00 |
3,781.00 |
3,784.00 |
63.6K |
| 11:05 |
3,784.00 |
3,784.00 |
3,780.00 |
3,781.00 |
24.0K |
| 11:10 |
3,781.00 |
3,781.00 |
3,776.00 |
3,778.00 |
28.1K |
| 11:15 |
3,777.00 |
3,780.00 |
3,774.00 |
3,780.00 |
80.4K |
| 11:20 |
3,780.00 |
3,786.00 |
3,779.00 |
3,786.00 |
30.1K |
| 11:25 |
3,786.00 |
3,787.00 |
3,780.00 |
3,782.00 |
33.4K |
| 11:30 |
3,781.00 |
3,781.00 |
3,781.00 |
3,781.00 |
4.6K |
| 12:30 |
3,775.00 |
3,778.00 |
3,766.00 |
3,772.00 |
179.3K |
| 12:35 |
3,771.00 |
3,774.00 |
3,771.00 |
3,771.00 |
30.2K |
| 12:40 |
3,771.00 |
3,774.00 |
3,769.00 |
3,773.00 |
42.2K |
| 12:45 |
3,773.00 |
3,773.00 |
3,770.00 |
3,771.00 |
24.6K |
| 12:50 |
3,770.00 |
3,771.00 |
3,768.00 |
3,770.00 |
53.1K |
| 12:55 |
3,771.00 |
3,776.00 |
3,771.00 |
3,775.00 |
26.8K |
| 13:00 |
3,775.00 |
3,777.00 |
3,773.00 |
3,775.00 |
24.4K |
| 13:05 |
3,775.00 |
3,776.00 |
3,774.00 |
3,774.00 |
18.7K |
| 13:10 |
3,774.00 |
3,775.00 |
3,771.00 |
3,774.00 |
18.9K |
| 13:15 |
3,773.00 |
3,774.00 |
3,772.00 |
3,773.00 |
22.4K |
| 13:20 |
3,773.00 |
3,774.00 |
3,770.00 |
3,773.00 |
23.8K |
| 13:25 |
3,772.00 |
3,776.00 |
3,772.00 |
3,774.00 |
25.2K |
| 13:30 |
3,773.00 |
3,773.00 |
3,770.00 |
3,771.00 |
59.2K |
| 13:35 |
3,772.00 |
3,773.00 |
3,771.00 |
3,771.00 |
12.7K |
| 13:40 |
3,771.00 |
3,773.00 |
3,771.00 |
3,771.00 |
30.2K |
| 13:45 |
3,772.00 |
3,773.00 |
3,771.00 |
3,772.00 |
16.3K |
| 13:50 |
3,772.00 |
3,772.00 |
3,768.00 |
3,769.00 |
49.8K |
| 13:55 |
3,770.00 |
3,773.00 |
3,769.00 |
3,773.00 |
29.6K |
| 14:00 |
3,773.00 |
3,773.00 |
3,771.00 |
3,771.00 |
29.9K |
| 14:05 |
3,772.00 |
3,772.00 |
3,770.00 |
3,770.00 |
26.7K |
| 14:10 |
3,770.00 |
3,773.00 |
3,770.00 |
3,771.00 |
18.1K |
| 14:15 |
3,771.00 |
3,774.00 |
3,771.00 |
3,773.00 |
48.2K |
| 14:20 |
3,773.00 |
3,774.00 |
3,772.00 |
3,773.00 |
15.6K |
| 14:25 |
3,773.00 |
3,777.00 |
3,772.00 |
3,775.00 |
47.4K |
| 14:30 |
3,775.00 |
3,775.00 |
3,772.00 |
3,774.00 |
38.1K |
| 14:35 |
3,774.00 |
3,775.00 |
3,772.00 |
3,774.00 |
33.7K |
| 14:40 |
3,774.00 |
3,774.00 |
3,771.00 |
3,772.00 |
34.0K |
| 14:45 |
3,772.00 |
3,776.00 |
3,772.00 |
3,774.00 |
37.1K |
| 14:50 |
3,774.00 |
3,778.00 |
3,773.00 |
3,777.00 |
30.0K |
| 14:55 |
3,776.00 |
3,778.00 |
3,774.00 |
3,778.00 |
32.3K |
| 15:00 |
3,778.00 |
3,780.00 |
3,777.00 |
3,777.00 |
51.8K |
| 15:05 |
3,777.00 |
3,779.00 |
3,774.00 |
3,774.00 |
54.0K |
| 15:10 |
3,775.00 |
3,781.00 |
3,775.00 |
3,779.00 |
72.3K |
| 15:15 |
3,779.00 |
3,779.00 |
3,777.00 |
3,779.00 |
42.9K |
| 15:20 |
3,779.00 |
3,784.00 |
3,778.00 |
3,781.00 |
70.5K |
| 15:30 |
3,774.00 |
3,774.00 |
3,774.00 |
3,774.00 |
2,546.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|