| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,282.00 |
3,288.00 |
3,274.00 |
3,286.00 |
252.3K |
| 09:05 |
3,285.00 |
3,290.00 |
3,278.00 |
3,289.00 |
72.5K |
| 09:10 |
3,289.00 |
3,290.00 |
3,284.00 |
3,286.00 |
52.6K |
| 09:15 |
3,287.00 |
3,288.00 |
3,280.00 |
3,281.00 |
74.3K |
| 09:20 |
3,282.00 |
3,285.00 |
3,276.00 |
3,285.00 |
48.6K |
| 09:25 |
3,285.00 |
3,287.00 |
3,281.00 |
3,286.00 |
33.0K |
| 09:30 |
3,287.00 |
3,290.00 |
3,286.00 |
3,287.00 |
66.1K |
| 09:35 |
3,286.00 |
3,289.00 |
3,285.00 |
3,287.00 |
31.6K |
| 09:40 |
3,287.00 |
3,291.00 |
3,284.00 |
3,289.00 |
36.5K |
| 09:45 |
3,289.00 |
3,290.00 |
3,283.00 |
3,288.00 |
44.3K |
| 09:50 |
3,289.00 |
3,293.00 |
3,288.00 |
3,293.00 |
36.0K |
| 09:55 |
3,293.00 |
3,298.00 |
3,293.00 |
3,298.00 |
41.8K |
| 10:00 |
3,298.00 |
3,300.00 |
3,296.00 |
3,299.00 |
40.3K |
| 10:05 |
3,300.00 |
3,302.00 |
3,298.00 |
3,300.00 |
119.1K |
| 10:10 |
3,300.00 |
3,301.00 |
3,295.00 |
3,297.00 |
37.6K |
| 10:15 |
3,296.00 |
3,301.00 |
3,296.00 |
3,300.00 |
24.6K |
| 10:20 |
3,300.00 |
3,301.00 |
3,297.00 |
3,298.00 |
28.2K |
| 10:25 |
3,298.00 |
3,303.00 |
3,298.00 |
3,300.00 |
29.6K |
| 10:30 |
3,300.00 |
3,302.00 |
3,297.00 |
3,301.00 |
21.1K |
| 10:35 |
3,301.00 |
3,307.00 |
3,299.00 |
3,306.00 |
77.1K |
| 10:40 |
3,305.00 |
3,307.00 |
3,305.00 |
3,306.00 |
22.5K |
| 10:45 |
3,307.00 |
3,307.00 |
3,301.00 |
3,305.00 |
21.8K |
| 10:50 |
3,305.00 |
3,305.00 |
3,298.00 |
3,299.00 |
28.3K |
| 10:55 |
3,300.00 |
3,301.00 |
3,295.00 |
3,296.00 |
41.8K |
| 11:00 |
3,296.00 |
3,297.00 |
3,292.00 |
3,294.00 |
19.8K |
| 11:05 |
3,294.00 |
3,295.00 |
3,292.00 |
3,293.00 |
7.8K |
| 11:10 |
3,294.00 |
3,299.00 |
3,293.00 |
3,298.00 |
20.6K |
| 11:15 |
3,299.00 |
3,301.00 |
3,298.00 |
3,298.00 |
60.0K |
| 11:20 |
3,298.00 |
3,300.00 |
3,297.00 |
3,299.00 |
13.7K |
| 11:25 |
3,298.00 |
3,298.00 |
3,291.00 |
3,291.00 |
28.4K |
| 11:30 |
3,293.00 |
3,293.00 |
3,293.00 |
3,293.00 |
2.6K |
| 12:30 |
3,298.00 |
3,300.00 |
3,296.00 |
3,298.00 |
90.5K |
| 12:35 |
3,299.00 |
3,301.00 |
3,298.00 |
3,301.00 |
35.0K |
| 12:40 |
3,301.00 |
3,304.00 |
3,300.00 |
3,302.00 |
25.0K |
| 12:45 |
3,301.00 |
3,305.00 |
3,301.00 |
3,305.00 |
20.4K |
| 12:50 |
3,305.00 |
3,305.00 |
3,303.00 |
3,305.00 |
16.8K |
| 12:55 |
3,305.00 |
3,305.00 |
3,303.00 |
3,304.00 |
18.8K |
| 13:00 |
3,304.00 |
3,305.00 |
3,303.00 |
3,303.00 |
27.9K |
| 13:05 |
3,302.00 |
3,303.00 |
3,299.00 |
3,299.00 |
33.2K |
| 13:10 |
3,299.00 |
3,301.00 |
3,293.00 |
3,293.00 |
74.1K |
| 13:15 |
3,292.00 |
3,297.00 |
3,291.00 |
3,294.00 |
33.7K |
| 13:20 |
3,294.00 |
3,296.00 |
3,293.00 |
3,295.00 |
14.5K |
| 13:25 |
3,295.00 |
3,300.00 |
3,294.00 |
3,300.00 |
20.1K |
| 13:30 |
3,299.00 |
3,299.00 |
3,298.00 |
3,299.00 |
19.2K |
| 13:35 |
3,298.00 |
3,298.00 |
3,294.00 |
3,295.00 |
19.0K |
| 13:40 |
3,295.00 |
3,297.00 |
3,295.00 |
3,297.00 |
13.0K |
| 13:45 |
3,296.00 |
3,297.00 |
3,295.00 |
3,296.00 |
15.1K |
| 13:50 |
3,296.00 |
3,297.00 |
3,296.00 |
3,296.00 |
12.1K |
| 13:55 |
3,296.00 |
3,296.00 |
3,293.00 |
3,296.00 |
26.2K |
| 14:00 |
3,296.00 |
3,298.00 |
3,294.00 |
3,294.00 |
17.7K |
| 14:05 |
3,294.00 |
3,294.00 |
3,292.00 |
3,294.00 |
20.3K |
| 14:10 |
3,294.00 |
3,294.00 |
3,292.00 |
3,294.00 |
8.6K |
| 14:15 |
3,294.00 |
3,294.00 |
3,293.00 |
3,293.00 |
11.1K |
| 14:20 |
3,292.00 |
3,292.00 |
3,290.00 |
3,291.00 |
15.5K |
| 14:25 |
3,290.00 |
3,293.00 |
3,290.00 |
3,291.00 |
16.0K |
| 14:30 |
3,292.00 |
3,292.00 |
3,290.00 |
3,291.00 |
15.6K |
| 14:35 |
3,291.00 |
3,291.00 |
3,290.00 |
3,291.00 |
17.5K |
| 14:40 |
3,290.00 |
3,294.00 |
3,290.00 |
3,292.00 |
23.7K |
| 14:45 |
3,292.00 |
3,292.00 |
3,290.00 |
3,292.00 |
17.6K |
| 14:50 |
3,291.00 |
3,293.00 |
3,290.00 |
3,292.00 |
29.0K |
| 14:55 |
3,291.00 |
3,296.00 |
3,290.00 |
3,294.00 |
59.4K |
| 15:00 |
3,294.00 |
3,295.00 |
3,290.00 |
3,291.00 |
29.3K |
| 15:05 |
3,291.00 |
3,291.00 |
3,288.00 |
3,290.00 |
50.6K |
| 15:10 |
3,290.00 |
3,291.00 |
3,288.00 |
3,289.00 |
29.2K |
| 15:15 |
3,289.00 |
3,289.00 |
3,287.00 |
3,287.00 |
32.5K |
| 15:20 |
3,287.00 |
3,288.00 |
3,282.00 |
3,282.00 |
86.5K |
| 15:30 |
3,288.00 |
3,288.00 |
3,288.00 |
3,288.00 |
960.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|