| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,120.00 |
3,141.00 |
3,112.00 |
3,137.00 |
496.3K |
| 09:05 |
3,136.00 |
3,140.00 |
3,130.00 |
3,134.00 |
171.3K |
| 09:10 |
3,133.00 |
3,133.00 |
3,126.00 |
3,130.00 |
94.2K |
| 09:15 |
3,131.00 |
3,134.00 |
3,128.00 |
3,133.00 |
97.4K |
| 09:20 |
3,133.00 |
3,136.00 |
3,130.00 |
3,136.00 |
50.2K |
| 09:25 |
3,136.00 |
3,154.00 |
3,135.00 |
3,154.00 |
78.9K |
| 09:30 |
3,154.00 |
3,155.00 |
3,149.00 |
3,149.00 |
83.5K |
| 09:35 |
3,148.00 |
3,150.00 |
3,142.00 |
3,149.00 |
53.0K |
| 09:40 |
3,150.00 |
3,151.00 |
3,146.00 |
3,151.00 |
47.4K |
| 09:45 |
3,151.00 |
3,152.00 |
3,144.00 |
3,146.00 |
67.9K |
| 09:50 |
3,146.00 |
3,149.00 |
3,145.00 |
3,145.00 |
45.1K |
| 09:55 |
3,145.00 |
3,149.00 |
3,142.00 |
3,146.00 |
39.3K |
| 10:00 |
3,146.00 |
3,147.00 |
3,142.00 |
3,142.00 |
35.7K |
| 10:05 |
3,143.00 |
3,146.00 |
3,142.00 |
3,146.00 |
21.0K |
| 10:10 |
3,146.00 |
3,149.00 |
3,146.00 |
3,148.00 |
18.3K |
| 10:15 |
3,149.00 |
3,150.00 |
3,147.00 |
3,149.00 |
23.8K |
| 10:20 |
3,149.00 |
3,152.00 |
3,149.00 |
3,150.00 |
33.1K |
| 10:25 |
3,150.00 |
3,151.00 |
3,148.00 |
3,150.00 |
30.3K |
| 10:30 |
3,148.00 |
3,152.00 |
3,148.00 |
3,152.00 |
37.6K |
| 10:35 |
3,152.00 |
3,157.00 |
3,151.00 |
3,155.00 |
43.8K |
| 10:40 |
3,155.00 |
3,163.00 |
3,154.00 |
3,161.00 |
114.8K |
| 10:45 |
3,160.00 |
3,168.00 |
3,160.00 |
3,167.00 |
88.2K |
| 10:50 |
3,167.00 |
3,167.00 |
3,164.00 |
3,165.00 |
41.6K |
| 10:55 |
3,165.00 |
3,165.00 |
3,161.00 |
3,163.00 |
38.5K |
| 11:00 |
3,163.00 |
3,168.00 |
3,163.00 |
3,168.00 |
34.5K |
| 11:05 |
3,167.00 |
3,168.00 |
3,166.00 |
3,167.00 |
34.0K |
| 11:10 |
3,167.00 |
3,171.00 |
3,167.00 |
3,171.00 |
58.1K |
| 11:15 |
3,171.00 |
3,174.00 |
3,170.00 |
3,172.00 |
42.7K |
| 11:20 |
3,172.00 |
3,173.00 |
3,171.00 |
3,173.00 |
26.6K |
| 11:25 |
3,172.00 |
3,174.00 |
3,171.00 |
3,173.00 |
34.6K |
| 11:30 |
3,174.00 |
3,174.00 |
3,174.00 |
3,174.00 |
7.2K |
| 12:30 |
3,162.00 |
3,164.00 |
3,154.00 |
3,161.00 |
223.0K |
| 12:35 |
3,162.00 |
3,162.00 |
3,154.00 |
3,155.00 |
69.3K |
| 12:40 |
3,156.00 |
3,157.00 |
3,150.00 |
3,154.00 |
52.4K |
| 12:45 |
3,156.00 |
3,156.00 |
3,151.00 |
3,153.00 |
51.5K |
| 12:50 |
3,153.00 |
3,154.00 |
3,151.00 |
3,154.00 |
36.1K |
| 12:55 |
3,154.00 |
3,157.00 |
3,151.00 |
3,155.00 |
47.0K |
| 13:00 |
3,154.00 |
3,156.00 |
3,151.00 |
3,152.00 |
44.5K |
| 13:05 |
3,153.00 |
3,153.00 |
3,150.00 |
3,153.00 |
74.4K |
| 13:10 |
3,152.00 |
3,157.00 |
3,150.00 |
3,157.00 |
54.4K |
| 13:15 |
3,157.00 |
3,160.00 |
3,156.00 |
3,158.00 |
25.9K |
| 13:20 |
3,159.00 |
3,159.00 |
3,157.00 |
3,158.00 |
26.8K |
| 13:25 |
3,158.00 |
3,160.00 |
3,157.00 |
3,158.00 |
23.3K |
| 13:30 |
3,159.00 |
3,159.00 |
3,156.00 |
3,156.00 |
30.8K |
| 13:35 |
3,156.00 |
3,157.00 |
3,151.00 |
3,153.00 |
45.3K |
| 13:40 |
3,155.00 |
3,155.00 |
3,151.00 |
3,152.00 |
33.0K |
| 13:45 |
3,151.00 |
3,152.00 |
3,149.00 |
3,150.00 |
40.6K |
| 13:50 |
3,150.00 |
3,151.00 |
3,149.00 |
3,150.00 |
17.8K |
| 13:55 |
3,149.00 |
3,151.00 |
3,149.00 |
3,151.00 |
17.0K |
| 14:00 |
3,151.00 |
3,152.00 |
3,150.00 |
3,150.00 |
54.8K |
| 14:05 |
3,150.00 |
3,155.00 |
3,150.00 |
3,155.00 |
34.5K |
| 14:10 |
3,155.00 |
3,156.00 |
3,154.00 |
3,155.00 |
41.2K |
| 14:15 |
3,156.00 |
3,156.00 |
3,152.00 |
3,155.00 |
24.0K |
| 14:20 |
3,155.00 |
3,157.00 |
3,152.00 |
3,156.00 |
29.0K |
| 14:25 |
3,155.00 |
3,156.00 |
3,154.00 |
3,154.00 |
22.3K |
| 14:30 |
3,154.00 |
3,159.00 |
3,154.00 |
3,159.00 |
33.2K |
| 14:35 |
3,159.00 |
3,160.00 |
3,158.00 |
3,158.00 |
22.5K |
| 14:40 |
3,159.00 |
3,161.00 |
3,158.00 |
3,161.00 |
32.3K |
| 14:45 |
3,160.00 |
3,161.00 |
3,158.00 |
3,161.00 |
48.2K |
| 14:50 |
3,161.00 |
3,162.00 |
3,158.00 |
3,158.00 |
42.8K |
| 14:55 |
3,158.00 |
3,160.00 |
3,157.00 |
3,157.00 |
25.6K |
| 15:00 |
3,156.00 |
3,158.00 |
3,155.00 |
3,157.00 |
70.3K |
| 15:05 |
3,157.00 |
3,159.00 |
3,156.00 |
3,159.00 |
44.1K |
| 15:10 |
3,159.00 |
3,162.00 |
3,159.00 |
3,160.00 |
51.4K |
| 15:15 |
3,160.00 |
3,160.00 |
3,157.00 |
3,159.00 |
44.7K |
| 15:20 |
3,161.00 |
3,164.00 |
3,160.00 |
3,161.00 |
131.3K |
| 15:30 |
3,162.00 |
3,162.00 |
3,162.00 |
3,162.00 |
1,280.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|