| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,056.00 |
3,071.00 |
3,026.00 |
3,027.00 |
537.6K |
| 09:05 |
3,028.00 |
3,037.00 |
3,023.00 |
3,036.00 |
239.3K |
| 09:10 |
3,037.00 |
3,044.00 |
3,033.00 |
3,035.00 |
111.8K |
| 09:15 |
3,035.00 |
3,036.00 |
3,023.00 |
3,024.00 |
176.8K |
| 09:20 |
3,025.00 |
3,030.00 |
3,024.00 |
3,028.00 |
144.0K |
| 09:25 |
3,027.00 |
3,042.00 |
3,027.00 |
3,042.00 |
124.3K |
| 09:30 |
3,043.00 |
3,049.00 |
3,037.00 |
3,040.00 |
122.7K |
| 09:35 |
3,040.00 |
3,046.00 |
3,035.00 |
3,038.00 |
147.5K |
| 09:40 |
3,041.00 |
3,045.00 |
3,040.00 |
3,045.00 |
70.9K |
| 09:45 |
3,044.00 |
3,054.00 |
3,044.00 |
3,052.00 |
104.2K |
| 09:50 |
3,051.00 |
3,053.00 |
3,049.00 |
3,050.00 |
66.5K |
| 09:55 |
3,052.00 |
3,062.00 |
3,046.00 |
3,062.00 |
91.7K |
| 10:00 |
3,061.00 |
3,066.00 |
3,058.00 |
3,066.00 |
59.3K |
| 10:05 |
3,066.00 |
3,071.00 |
3,060.00 |
3,071.00 |
70.6K |
| 10:10 |
3,071.00 |
3,097.00 |
3,071.00 |
3,096.00 |
162.1K |
| 10:15 |
3,096.00 |
3,097.00 |
3,088.00 |
3,089.00 |
68.2K |
| 10:20 |
3,089.00 |
3,100.00 |
3,087.00 |
3,099.00 |
77.6K |
| 10:25 |
3,100.00 |
3,103.00 |
3,098.00 |
3,102.00 |
60.6K |
| 10:30 |
3,103.00 |
3,106.00 |
3,101.00 |
3,101.00 |
61.1K |
| 10:35 |
3,104.00 |
3,115.00 |
3,104.00 |
3,113.00 |
107.1K |
| 10:40 |
3,113.00 |
3,115.00 |
3,109.00 |
3,114.00 |
50.1K |
| 10:45 |
3,114.00 |
3,117.00 |
3,113.00 |
3,114.00 |
66.1K |
| 10:50 |
3,113.00 |
3,114.00 |
3,107.00 |
3,109.00 |
145.0K |
| 10:55 |
3,109.00 |
3,111.00 |
3,105.00 |
3,107.00 |
71.0K |
| 11:00 |
3,109.00 |
3,109.00 |
3,104.00 |
3,107.00 |
77.4K |
| 11:05 |
3,107.00 |
3,109.00 |
3,106.00 |
3,108.00 |
27.3K |
| 11:10 |
3,108.00 |
3,112.00 |
3,108.00 |
3,110.00 |
60.0K |
| 11:15 |
3,109.00 |
3,120.00 |
3,109.00 |
3,120.00 |
52.2K |
| 11:20 |
3,121.00 |
3,121.00 |
3,115.00 |
3,115.00 |
50.2K |
| 11:25 |
3,116.00 |
3,117.00 |
3,114.00 |
3,117.00 |
44.9K |
| 11:30 |
3,114.00 |
3,114.00 |
3,114.00 |
3,114.00 |
15.9K |
| 12:30 |
3,113.00 |
3,113.00 |
3,103.00 |
3,110.00 |
154.5K |
| 12:35 |
3,109.00 |
3,109.00 |
3,096.00 |
3,101.00 |
92.3K |
| 12:40 |
3,101.00 |
3,110.00 |
3,101.00 |
3,110.00 |
37.1K |
| 12:45 |
3,109.00 |
3,111.00 |
3,106.00 |
3,110.00 |
71.6K |
| 12:50 |
3,110.00 |
3,111.00 |
3,107.00 |
3,107.00 |
32.6K |
| 12:55 |
3,107.00 |
3,111.00 |
3,107.00 |
3,109.00 |
43.4K |
| 13:00 |
3,108.00 |
3,111.00 |
3,107.00 |
3,109.00 |
47.6K |
| 13:05 |
3,108.00 |
3,111.00 |
3,107.00 |
3,108.00 |
41.3K |
| 13:10 |
3,108.00 |
3,115.00 |
3,107.00 |
3,114.00 |
89.3K |
| 13:15 |
3,116.00 |
3,116.00 |
3,113.00 |
3,116.00 |
55.7K |
| 13:20 |
3,116.00 |
3,117.00 |
3,115.00 |
3,115.00 |
32.0K |
| 13:25 |
3,116.00 |
3,118.00 |
3,114.00 |
3,118.00 |
68.7K |
| 13:30 |
3,116.00 |
3,119.00 |
3,116.00 |
3,119.00 |
41.6K |
| 13:35 |
3,119.00 |
3,124.00 |
3,118.00 |
3,124.00 |
55.2K |
| 13:40 |
3,124.00 |
3,124.00 |
3,121.00 |
3,122.00 |
27.0K |
| 13:45 |
3,123.00 |
3,123.00 |
3,111.00 |
3,112.00 |
62.7K |
| 13:50 |
3,111.00 |
3,111.00 |
3,105.00 |
3,108.00 |
51.8K |
| 13:55 |
3,106.00 |
3,116.00 |
3,105.00 |
3,116.00 |
57.9K |
| 14:00 |
3,115.00 |
3,121.00 |
3,107.00 |
3,120.00 |
95.5K |
| 14:05 |
3,119.00 |
3,127.00 |
3,110.00 |
3,112.00 |
135.6K |
| 14:10 |
3,110.00 |
3,111.00 |
3,104.00 |
3,108.00 |
70.8K |
| 14:15 |
3,108.00 |
3,108.00 |
3,089.00 |
3,090.00 |
126.3K |
| 14:20 |
3,090.00 |
3,093.00 |
3,088.00 |
3,093.00 |
55.4K |
| 14:25 |
3,093.00 |
3,100.00 |
3,092.00 |
3,099.00 |
51.8K |
| 14:30 |
3,099.00 |
3,104.00 |
3,096.00 |
3,103.00 |
56.1K |
| 14:35 |
3,103.00 |
3,106.00 |
3,102.00 |
3,104.00 |
73.8K |
| 14:40 |
3,104.00 |
3,105.00 |
3,101.00 |
3,102.00 |
48.8K |
| 14:45 |
3,102.00 |
3,103.00 |
3,100.00 |
3,102.00 |
42.3K |
| 14:50 |
3,101.00 |
3,103.00 |
3,100.00 |
3,103.00 |
59.5K |
| 14:55 |
3,102.00 |
3,104.00 |
3,099.00 |
3,100.00 |
72.7K |
| 15:00 |
3,101.00 |
3,108.00 |
3,101.00 |
3,108.00 |
78.8K |
| 15:05 |
3,108.00 |
3,109.00 |
3,107.00 |
3,108.00 |
52.6K |
| 15:10 |
3,107.00 |
3,109.00 |
3,105.00 |
3,108.00 |
60.2K |
| 15:15 |
3,111.00 |
3,115.00 |
3,110.00 |
3,112.00 |
103.0K |
| 15:20 |
3,111.00 |
3,112.00 |
3,101.00 |
3,101.00 |
107.8K |
| 15:30 |
3,107.00 |
3,107.00 |
3,107.00 |
3,107.00 |
1,541.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|