217.11
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 306.21 | 306.21 | 306.21 | 306.21 | 0.0M |
| 2021-12-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-12-29 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-12-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-12-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-12-20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2021-12-17 | 335.00 | 338.00 | 334.95 | 335.00 | 0.0M |
| 2021-12-10 | 330.00 | 344.85 | 330.00 | 340.00 | 0.0M |
| 2021-12-07 | 330.00 | 344.90 | 330.00 | 344.90 | 0.0M |
| 2021-12-06 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-12-03 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0M |
| 2021-12-02 | 359.99 | 370.00 | 345.10 | 345.50 | 0.0M |
| 2021-12-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-11-30 | 374.99 | 374.99 | 369.90 | 370.00 | 0.0M |
| 2021-11-29 | 377.00 | 389.49 | 370.00 | 373.98 | 0.0M |
| 2021-11-26 | 370.00 | 390.01 | 370.00 | 379.98 | 0.0M |
| 2021-11-25 | 370.00 | 394.99 | 361.00 | 375.00 | 0.0M |
| 2021-11-23 | 379.50 | 389.95 | 370.00 | 389.95 | 0.0M |
| 2021-11-18 | 385.00 | 385.00 | 381.00 | 381.00 | 0.0M |
| 2021-11-17 | 385.00 | 390.00 | 385.00 | 390.00 | 0.0M |
| 2021-11-16 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-11-15 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-11-12 | 385.00 | 390.00 | 385.00 | 390.00 | 0.0M |
| 2021-11-10 | 392.96 | 393.99 | 389.65 | 393.99 | 0.0M |
| 2021-11-09 | 390.00 | 394.00 | 380.00 | 392.00 | 0.0M |
| 2021-11-08 | 385.00 | 395.00 | 385.00 | 395.00 | 0.0M |
| 2021-11-03 | 391.99 | 391.99 | 391.99 | 391.99 | 0.0M |
| 2021-11-02 | 371.02 | 388.88 | 371.00 | 388.00 | 0.0M |
| 2021-11-01 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-10-29 | 368.03 | 388.48 | 368.00 | 386.00 | 0.0M |
| 2021-10-22 | 366.36 | 394.96 | 366.36 | 394.96 | 0.0M |
| 2021-10-21 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-10-15 | 375.00 | 390.00 | 360.20 | 385.00 | 0.0M |
| 2021-10-14 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-10-13 | 340.01 | 365.90 | 340.01 | 365.00 | 0.0M |
| 2021-10-12 | 359.99 | 365.00 | 336.00 | 340.10 | 0.0M |
| 2021-10-11 | 378.00 | 378.00 | 360.52 | 360.52 | 0.0M |
| 2021-10-05 | 368.00 | 398.00 | 368.00 | 385.00 | 0.0M |
| 2021-10-04 | 377.00 | 383.16 | 373.00 | 382.00 | 0.0M |
| 2021-10-01 | 400.00 | 404.00 | 395.00 | 404.00 | 0.0M |
| 2021-09-30 | 389.00 | 400.00 | 386.00 | 399.00 | 0.0M |
| 2021-09-29 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-09-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-09-27 | 390.02 | 397.00 | 390.00 | 390.00 | 0.0M |
| 2021-09-24 | 371.00 | 400.97 | 371.00 | 400.97 | 0.0M |
| 2021-09-20 | 365.00 | 374.00 | 350.00 | 373.00 | 0.0M |
| 2021-09-17 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-09-14 | 376.10 | 383.00 | 374.00 | 374.00 | 0.0M |
| 2021-09-13 | 382.01 | 386.50 | 380.00 | 386.50 | 0.0M |
| 2021-09-10 | 380.02 | 382.00 | 380.02 | 381.01 | 0.0M |
| 2021-09-09 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-09-07 | 390.00 | 401.00 | 390.00 | 390.00 | 0.0M |
| 2021-09-06 | 398.53 | 403.99 | 390.06 | 394.00 | 0.0M |
| 2021-09-03 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2021-09-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-09-01 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2021-08-31 | 405.00 | 408.00 | 402.10 | 408.00 | 0.0M |
| 2021-08-30 | 400.01 | 409.49 | 400.00 | 409.49 | 0.0M |
| 2021-08-27 | 401.02 | 403.00 | 401.02 | 402.00 | 0.0M |
| 2021-08-26 | 416.98 | 416.98 | 404.02 | 405.36 | 0.0M |
| 2021-08-25 | 410.00 | 410.00 | 407.02 | 408.00 | 0.0M |
| 2021-08-24 | 400.02 | 420.00 | 400.01 | 420.00 | 0.0M |
| 2021-08-23 | 403.00 | 404.20 | 402.00 | 404.00 | 0.0M |
| 2021-08-20 | 402.00 | 402.00 | 398.17 | 398.17 | 0.0M |
| 2021-08-16 | 400.01 | 401.00 | 397.00 | 400.00 | 0.0M |
| 2021-08-13 | 409.90 | 409.90 | 402.10 | 402.10 | 0.0M |
| 2021-08-12 | 403.01 | 403.10 | 403.01 | 403.10 | 0.0M |
| 2021-08-11 | 410.00 | 410.00 | 405.01 | 405.01 | 0.0M |
| 2021-08-10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-08-09 | 406.10 | 410.00 | 401.00 | 405.00 | 0.0M |
| 2021-08-06 | 402.00 | 422.00 | 396.00 | 421.00 | 0.0M |
| 2021-08-05 | 400.00 | 407.99 | 400.00 | 400.00 | 0.0M |
| 2021-08-04 | 402.06 | 404.10 | 402.06 | 404.10 | 0.0M |
| 2021-08-03 | 408.00 | 415.00 | 400.01 | 410.00 | 0.0M |
| 2021-08-02 | 401.00 | 407.00 | 401.00 | 403.00 | 0.0M |
| 2021-07-30 | 402.10 | 402.10 | 400.01 | 400.01 | 0.0M |
| 2021-07-29 | 402.01 | 410.00 | 402.00 | 403.12 | 0.0M |
| 2021-07-28 | 417.00 | 418.00 | 412.26 | 412.26 | 0.0M |
| 2021-07-27 | 421.98 | 425.00 | 408.00 | 421.50 | 0.0M |
| 2021-07-26 | 418.00 | 420.00 | 418.00 | 414.00 | 0.0M |
| 2021-07-23 | 401.57 | 422.00 | 400.00 | 421.00 | 0.0M |
| 2021-07-19 | 406.00 | 413.60 | 406.00 | 407.11 | 0.0M |
| 2021-07-16 | 416.98 | 418.97 | 402.00 | 407.10 | 0.0M |
| 2021-07-15 | 407.00 | 422.22 | 390.20 | 416.02 | 0.0M |
| 2021-07-14 | 409.99 | 413.99 | 401.18 | 401.18 | 0.0M |
| 2021-07-13 | 410.00 | 419.50 | 400.00 | 406.15 | 0.0M |
| 2021-07-12 | 415.00 | 422.93 | 413.00 | 415.01 | 0.0M |
| 2021-07-09 | 401.03 | 425.00 | 386.17 | 424.00 | 0.0M |
| 2021-07-08 | 370.00 | 410.13 | 366.00 | 410.13 | 0.0M |
| 2021-07-07 | 365.00 | 388.00 | 360.00 | 388.00 | 0.0M |
| 2021-07-06 | 346.02 | 374.44 | 346.00 | 370.00 | 0.0M |
| 2021-07-05 | 357.50 | 357.50 | 354.90 | 354.90 | 0.0M |
| 2021-07-02 | 346.00 | 350.00 | 345.00 | 346.00 | 0.0M |
| 2021-07-01 | 348.99 | 351.00 | 346.94 | 351.00 | 0.0M |
| 2021-06-30 | 358.00 | 358.00 | 343.00 | 343.15 | 0.0M |
| 2021-06-29 | 370.99 | 370.99 | 347.25 | 347.25 | 0.0M |
| 2021-06-28 | 356.00 | 379.28 | 356.00 | 375.00 | 0.0M |
| 2021-06-25 | 334.98 | 352.82 | 330.00 | 352.82 | 0.0M |
| 2021-06-24 | 315.55 | 334.97 | 313.50 | 334.97 | 0.0M |
| 2021-06-23 | 315.20 | 316.00 | 311.60 | 311.60 | 0.0M |
| 2021-06-22 | 313.98 | 320.00 | 313.10 | 313.50 | 0.0M |
| 2021-06-21 | 307.50 | 319.00 | 307.50 | 307.52 | 0.0M |
| 2021-06-18 | 310.00 | 315.00 | 306.13 | 307.00 | 0.0M |
| 2021-06-17 | 329.89 | 329.89 | 315.00 | 315.00 | 0.0M |
| 2021-06-16 | 315.00 | 316.50 | 315.00 | 315.00 | 0.0M |
| 2021-06-15 | 321.00 | 321.00 | 315.00 | 317.00 | 0.0M |
| 2021-06-14 | 325.00 | 325.00 | 322.00 | 323.00 | 0.0M |
| 2021-06-11 | 334.93 | 334.93 | 320.10 | 324.00 | 0.0M |
| 2021-06-10 | 329.99 | 330.00 | 324.10 | 328.99 | 0.0M |
| 2021-06-09 | 319.95 | 334.75 | 315.00 | 333.94 | 0.0M |
| 2021-06-08 | 316.25 | 316.25 | 316.25 | 316.25 | 0.0M |
| 2021-06-07 | 311.00 | 325.00 | 311.00 | 324.95 | 0.0M |
| 2021-06-04 | 306.32 | 320.00 | 306.32 | 318.00 | 0.0M |
| 2021-06-03 | 320.00 | 324.00 | 318.50 | 323.90 | 0.0M |
| 2021-06-02 | 318.00 | 327.00 | 318.00 | 325.00 | 0.0M |
| 2021-06-01 | 323.00 | 327.00 | 316.00 | 325.00 | 0.0M |
| 2021-05-31 | 316.95 | 325.00 | 315.00 | 318.25 | 0.0M |
| 2021-05-28 | 313.88 | 326.00 | 308.00 | 320.70 | 0.0M |
| 2021-05-27 | 305.20 | 313.98 | 305.20 | 308.00 | 0.0M |
| 2021-05-26 | 301.51 | 320.00 | 301.51 | 305.10 | 0.0M |
| 2021-05-25 | 300.50 | 312.99 | 300.00 | 312.99 | 0.0M |
| 2021-05-24 | 302.00 | 302.50 | 301.00 | 301.50 | 0.0M |
| 2021-05-21 | 309.99 | 310.00 | 290.31 | 307.00 | 0.0M |
| 2021-05-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2021-05-18 | 305.00 | 320.00 | 305.00 | 310.00 | 0.0M |
| 2021-05-17 | 314.99 | 314.99 | 310.00 | 310.00 | 0.0M |
| 2021-05-06 | 310.00 | 310.00 | 305.00 | 310.00 | 0.0M |
| 2021-05-05 | 295.00 | 310.00 | 295.00 | 301.00 | 0.0M |
| 2021-05-04 | 294.00 | 299.00 | 292.00 | 296.00 | 0.0M |
| 2021-04-30 | 282.10 | 283.05 | 281.01 | 281.01 | 0.0M |
| 2021-04-29 | 290.00 | 291.05 | 290.00 | 291.00 | 0.0M |
| 2021-04-28 | 288.00 | 309.00 | 288.00 | 305.00 | 0.0M |
| 2021-04-27 | 291.05 | 295.00 | 291.05 | 295.00 | 0.0M |
| 2021-04-23 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-04-22 | 320.00 | 320.00 | 311.99 | 311.99 | 0.0M |
| 2021-04-21 | 334.90 | 334.90 | 321.15 | 321.00 | 0.0M |
| 2021-04-20 | 309.50 | 329.34 | 309.00 | 329.34 | 0.0M |
| 2021-04-19 | 300.00 | 306.37 | 298.00 | 306.37 | 0.0M |
| 2021-04-16 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-04-14 | 289.06 | 289.06 | 289.00 | 289.00 | 0.0M |
| 2021-04-13 | 290.00 | 293.00 | 287.50 | 288.10 | 0.0M |
| 2021-04-12 | 289.00 | 295.00 | 288.49 | 290.00 | 0.0M |
| 2021-04-09 | 290.00 | 290.00 | 289.95 | 289.95 | 0.0M |
| 2021-04-08 | 284.00 | 288.00 | 284.00 | 288.00 | 0.0M |
| 2021-04-07 | 279.02 | 290.00 | 278.00 | 290.00 | 0.0M |
| 2021-04-06 | 280.25 | 285.90 | 280.25 | 285.00 | 0.0M |
| 2021-04-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-04-02 | 294.99 | 295.10 | 284.06 | 291.00 | 0.0M |
| 2021-04-01 | 290.01 | 303.00 | 287.00 | 301.00 | 0.0M |
| 2021-03-31 | 296.00 | 302.95 | 294.01 | 300.00 | 0.0M |
| 2021-03-30 | 281.00 | 299.50 | 281.00 | 299.00 | 0.0M |
| 2021-03-29 | 290.00 | 290.00 | 281.55 | 281.55 | 0.0M |
| 2021-03-26 | 303.50 | 304.00 | 297.00 | 301.00 | 0.0M |
| 2021-03-25 | 297.00 | 299.91 | 295.00 | 299.91 | 0.0M |
| 2021-03-24 | 285.00 | 302.90 | 284.45 | 300.00 | 0.0M |
| 2021-03-22 | 275.00 | 285.00 | 275.00 | 284.00 | 0.0M |
| 2021-03-19 | 285.00 | 289.95 | 285.00 | 289.00 | 0.0M |
| 2021-03-18 | 292.20 | 292.20 | 280.00 | 281.00 | 0.0M |
| 2021-03-17 | 290.00 | 298.75 | 290.00 | 297.00 | 0.0M |
| 2021-03-16 | 290.18 | 291.01 | 285.00 | 286.00 | 0.0M |
| 2021-03-15 | 280.00 | 296.94 | 280.00 | 296.89 | 0.0M |
| 2021-03-12 | 260.00 | 279.95 | 260.00 | 272.52 | 0.0M |
| 2021-03-11 | 285.00 | 285.00 | 263.72 | 263.72 | 0.0M |
| 2021-03-10 | 298.98 | 298.98 | 285.10 | 285.10 | 0.0M |
| 2021-03-09 | 304.30 | 312.50 | 294.00 | 294.00 | 0.0M |
| 2021-03-08 | 320.00 | 322.95 | 310.11 | 310.11 | 0.0M |
| 2021-03-05 | 321.00 | 323.00 | 317.60 | 318.50 | 0.0M |
| 2021-03-04 | 317.20 | 334.00 | 314.00 | 314.00 | 0.0M |
| 2021-03-03 | 329.50 | 340.00 | 312.01 | 326.00 | 0.0M |
| 2021-03-02 | 325.50 | 325.50 | 310.00 | 320.00 | 0.0M |
| 2021-03-01 | 322.01 | 330.00 | 315.10 | 330.00 | 0.0M |
| 2021-02-26 | 328.06 | 345.00 | 328.00 | 340.00 | 0.0M |
| 2021-02-25 | 317.00 | 342.57 | 315.00 | 342.57 | 0.0M |
| 2021-02-24 | 308.10 | 328.00 | 307.10 | 325.00 | 0.0M |
| 2021-02-23 | 314.00 | 317.00 | 310.00 | 311.10 | 0.0M |
| 2021-02-22 | 324.00 | 324.00 | 309.10 | 310.22 | 0.0M |
| 2021-02-19 | 328.00 | 330.00 | 322.25 | 325.00 | 0.0M |
| 2021-02-18 | 331.00 | 334.50 | 328.51 | 328.51 | 0.0M |
| 2021-02-17 | 321.51 | 343.99 | 321.51 | 339.50 | 0.0M |
| 2021-02-16 | 319.50 | 336.00 | 311.00 | 333.00 | 0.0M |
| 2021-02-15 | 324.99 | 324.99 | 316.00 | 316.10 | 0.0M |
| 2021-02-12 | 318.00 | 330.00 | 318.00 | 325.00 | 0.0M |
| 2021-02-11 | 302.00 | 328.69 | 297.50 | 328.69 | 0.0M |
| 2021-02-10 | 312.00 | 312.00 | 304.01 | 304.01 | 0.0M |
| 2021-02-09 | 327.50 | 327.50 | 311.02 | 311.50 | 0.0M |
| 2021-02-08 | 336.50 | 336.50 | 320.00 | 320.00 | 0.0M |
| 2021-02-04 | 336.99 | 336.99 | 331.55 | 331.56 | 0.0M |
| 2021-02-03 | 343.00 | 350.00 | 335.00 | 335.11 | 0.0M |
| 2021-02-02 | 340.00 | 349.99 | 340.00 | 342.11 | 0.0M |
| 2021-02-01 | 321.52 | 352.50 | 321.52 | 342.01 | 0.0M |
| 2021-01-29 | 347.58 | 347.58 | 347.58 | 347.58 | 0.0M |
| 2021-01-28 | 375.76 | 393.00 | 375.76 | 375.76 | 0.0M |
| 2021-01-27 | 415.00 | 439.15 | 406.22 | 406.22 | 0.0M |
| 2021-01-26 | 485.01 | 485.01 | 436.34 | 436.34 | 0.0M |
| 2021-01-25 | 442.00 | 480.00 | 438.12 | 479.00 | 0.0M |
| 2021-01-22 | 440.25 | 455.00 | 440.00 | 450.00 | 0.0M |
| 2021-01-21 | 435.00 | 452.00 | 432.01 | 440.11 | 0.0M |
| 2021-01-20 | 432.00 | 450.00 | 419.25 | 445.00 | 0.0M |
| 2021-01-19 | 416.00 | 435.00 | 410.02 | 435.00 | 0.0M |
| 2021-01-18 | 420.00 | 429.01 | 417.01 | 429.00 | 0.0M |
| 2021-01-15 | 400.00 | 434.81 | 397.55 | 429.00 | 0.0M |
| 2021-01-14 | 395.11 | 414.00 | 395.11 | 405.00 | 0.0M |
| 2021-01-13 | 387.00 | 412.00 | 387.00 | 410.00 | 0.0M |
| 2021-01-12 | 414.00 | 414.00 | 386.10 | 386.15 | 0.0M |
| 2021-01-11 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-08 | 395.00 | 398.00 | 387.00 | 398.00 | 0.0M |
| 2021-01-07 | 364.00 | 404.80 | 364.00 | 395.00 | 0.0M |
| 2021-01-06 | 370.00 | 378.99 | 370.00 | 378.99 | 0.0M |
| 2021-01-05 | 376.00 | 376.90 | 370.00 | 370.00 | 0.0M |
| 2021-01-04 | 380.00 | 380.00 | 355.03 | 375.00 | 0.0M |
| 2021-01-01 | 368.00 | 375.00 | 356.00 | 375.00 | 0.0M |