2,550.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,850.00 | 2,850.00 | 2,820.00 | 2,820.00 | 2.5K |
| 09:05 | 2,825.00 | 2,825.00 | 2,785.00 | 2,785.00 | 8.5K |
| 09:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2.8K |
| 09:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 12.3K |
| 09:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 09:25 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:30 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.3K |
| 09:35 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 0.0K |
| 09:40 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 4.1K |
| 09:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 09:55 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 1.0K |
| 10:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 7.2K |
| 10:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 12.9K |
| 10:10 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 10:15 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 1.3K |
| 10:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 1.1K |
| 10:35 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 0.0K |
| 10:40 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 0.3K |
| 10:45 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:50 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 3.0K |
| 10:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 7.1K |
| 11:00 | 2,775.00 | 2,780.00 | 2,775.00 | 2,780.00 | 1.0K |
| 11:05 | 2,775.00 | 2,780.00 | 2,775.00 | 2,780.00 | 1.3K |
| 11:10 | 2,780.00 | 2,780.00 | 2,777.00 | 2,777.00 | 0.0K |
| 11:20 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 0.1K |
| 11:25 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 11:30 | 2,780.00 | 2,780.00 | 2,777.00 | 2,777.00 | 1.2K |
| 11:35 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0K |
| 12:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 12:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 12:45 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 24.8K |
| 12:50 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 13:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:35 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 13:45 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.4K |
| 13:50 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 14:20 | 2,785.00 | 2,795.00 | 2,785.00 | 2,795.00 | 0.0K |
| 14:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.3K |
| 14:40 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 0.0K |
| 15:00 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 0.0K |
| 15:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.3K |
| 15:15 | 2,780.00 | 2,790.00 | 2,780.00 | 2,785.00 | 0.6K |
| 15:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 5.0K |