MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,880.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,100.00 11,100.00 10,965.00 10,965.00 2.9K
09:05 10,970.00 10,970.00 10,970.00 10,970.00 1.2K
09:10 11,005.00 11,005.00 10,995.00 11,000.00 0.2K
09:15 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
09:20 10,980.00 11,000.00 10,980.00 11,000.00 1.1K
09:25 11,000.00 11,000.00 10,990.00 10,995.00 0.0K
09:30 11,000.00 11,005.00 10,990.00 11,005.00 0.4K
09:35 11,005.00 11,005.00 10,990.00 11,000.00 0.1K
09:40 11,000.00 11,000.00 10,990.00 11,000.00 0.1K
09:45 11,000.00 11,000.00 10,995.00 11,000.00 0.1K
09:50 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
09:55 10,990.00 10,995.00 10,985.00 10,995.00 0.8K
10:00 10,985.00 10,990.00 10,980.00 10,985.00 2.0K
10:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:10 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:15 10,985.00 10,985.00 10,980.00 10,985.00 0.3K
10:20 10,990.00 10,995.00 10,985.00 10,995.00 0.0K
10:25 10,995.00 11,000.00 10,990.00 10,990.00 0.6K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:35 10,995.00 10,995.00 10,992.00 10,992.00 0.0K
10:40 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:45 10,995.00 10,995.00 10,990.00 10,992.00 0.2K
10:50 10,995.00 10,995.00 10,990.00 10,990.00 0.1K
10:55 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:00 10,992.00 10,992.00 10,985.00 10,985.00 0.1K
11:05 10,982.00 10,982.00 10,982.00 10,982.00 0.0K
11:10 10,982.00 10,995.00 10,982.00 10,985.00 7.6K
11:15 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:20 10,985.00 10,995.00 10,985.00 10,995.00 0.1K
11:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:30 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:35 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
11:40 10,985.00 10,990.00 10,985.00 10,990.00 0.1K
11:45 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:50 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:55 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:00 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:10 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:20 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
12:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:45 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
12:50 10,990.00 10,990.00 10,990.00 10,990.00 10.2K
12:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:00 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
13:05 10,990.00 10,990.00 10,990.00 10,990.00 10.0K
13:10 10,995.00 10,995.00 10,990.00 10,990.00 0.8K
13:15 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:25 10,990.00 10,990.00 10,990.00 10,990.00 19.5K
13:30 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
13:40 10,985.00 10,985.00 10,985.00 10,985.00 2.9K
13:50 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:05 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:10 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:15 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:30 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
14:40 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:45 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
14:50 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:00 10,995.00 11,000.00 10,995.00 11,000.00 2.0K
15:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:10 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:15 11,005.00 11,010.00 11,005.00 11,010.00 0.3K
15:25 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据