MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,295.00 11,295.00 11,250.00 11,285.00 24.6K
09:05 11,270.00 11,285.00 11,270.00 11,280.00 18.3K
09:10 11,280.00 11,285.00 11,275.00 11,280.00 3.9K
09:15 11,275.00 11,280.00 11,270.00 11,270.00 6.4K
09:20 11,275.00 11,275.00 11,270.00 11,275.00 1.7K
09:25 11,280.00 11,280.00 11,275.00 11,280.00 10.6K
09:30 11,280.00 11,290.00 11,280.00 11,290.00 26.3K
09:35 11,285.00 11,290.00 11,280.00 11,290.00 2.1K
09:40 11,290.00 11,290.00 11,285.00 11,285.00 4.5K
09:45 11,290.00 11,290.00 11,285.00 11,285.00 1.5K
09:50 11,285.00 11,290.00 11,285.00 11,290.00 1.0K
09:55 11,290.00 11,295.00 11,285.00 11,295.00 11.7K
10:00 11,295.00 11,295.00 11,290.00 11,295.00 1.6K
10:05 11,295.00 11,300.00 11,295.00 11,297.00 5.4K
10:10 11,297.00 11,300.00 11,290.00 11,300.00 2.8K
10:15 11,300.00 11,300.00 11,297.00 11,300.00 7.0K
10:20 11,300.00 11,300.00 11,295.00 11,300.00 9.2K
10:25 11,295.00 11,300.00 11,295.00 11,297.00 3.4K
10:30 11,297.00 11,305.00 11,297.00 11,305.00 8.9K
10:35 11,305.00 11,305.00 11,300.00 11,302.00 0.9K
10:40 11,300.00 11,302.00 11,300.00 11,302.00 1.1K
10:45 11,302.00 11,310.00 11,302.00 11,310.00 8.3K
10:50 11,310.00 11,310.00 11,305.00 11,305.00 0.6K
10:55 11,310.00 11,310.00 11,300.00 11,305.00 0.9K
11:00 11,305.00 11,310.00 11,300.00 11,302.00 0.7K
11:05 11,302.00 11,302.00 11,297.00 11,300.00 1.6K
11:10 11,300.00 11,300.00 11,295.00 11,295.00 2.0K
11:15 11,295.00 11,300.00 11,290.00 11,300.00 2.0K
11:20 11,295.00 11,295.00 11,292.00 11,292.00 0.6K
11:25 11,292.00 11,295.00 11,290.00 11,290.00 2.4K
11:30 11,290.00 11,295.00 11,290.00 11,295.00 3.6K
11:35 11,295.00 11,300.00 11,295.00 11,295.00 2.9K
11:40 11,300.00 11,300.00 11,295.00 11,300.00 0.4K
11:45 11,300.00 11,300.00 11,295.00 11,295.00 2.8K
11:50 11,290.00 11,295.00 11,290.00 11,295.00 2.1K
11:55 11,295.00 11,295.00 11,290.00 11,295.00 1.2K
12:00 11,295.00 11,295.00 11,285.00 11,290.00 2.1K
12:05 11,290.00 11,290.00 11,285.00 11,285.00 0.7K
12:10 11,285.00 11,290.00 11,285.00 11,285.00 8.2K
12:15 11,285.00 11,285.00 11,280.00 11,285.00 0.5K
12:20 11,285.00 11,285.00 11,280.00 11,285.00 4.7K
12:25 11,285.00 11,285.00 11,275.00 11,285.00 1.8K
12:30 11,285.00 11,285.00 11,280.00 11,285.00 7.1K
12:35 11,290.00 11,290.00 11,285.00 11,290.00 0.4K
12:40 11,290.00 11,290.00 11,285.00 11,290.00 2.2K
12:45 11,290.00 11,290.00 11,285.00 11,285.00 5.2K
12:50 11,285.00 11,290.00 11,285.00 11,290.00 0.6K
12:55 11,290.00 11,290.00 11,285.00 11,285.00 3.3K
13:00 11,285.00 11,290.00 11,285.00 11,290.00 0.7K
13:05 11,290.00 11,290.00 11,285.00 11,285.00 0.8K
13:10 11,290.00 11,290.00 11,280.00 11,285.00 0.6K
13:15 11,285.00 11,285.00 11,280.00 11,285.00 4.2K
13:20 11,285.00 11,285.00 11,275.00 11,280.00 4.9K
13:25 11,280.00 11,280.00 11,270.00 11,275.00 2.4K
13:30 11,275.00 11,275.00 11,270.00 11,275.00 4.6K
13:35 11,275.00 11,285.00 11,275.00 11,285.00 6.3K
13:40 11,285.00 11,285.00 11,280.00 11,280.00 2.5K
13:45 11,280.00 11,280.00 11,275.00 11,280.00 4.3K
13:50 11,280.00 11,280.00 11,275.00 11,280.00 4.0K
13:55 11,280.00 11,280.00 11,275.00 11,280.00 3.3K
14:00 11,280.00 11,280.00 11,275.00 11,280.00 2.3K
14:05 11,280.00 11,280.00 11,275.00 11,277.00 1.7K
14:10 11,277.00 11,280.00 11,275.00 11,280.00 17.5K
14:15 11,280.00 11,280.00 11,275.00 11,275.00 2.6K
14:20 11,275.00 11,280.00 11,275.00 11,275.00 1.3K
14:25 11,280.00 11,280.00 11,270.00 11,277.00 3.7K
14:30 11,277.00 11,277.00 11,270.00 11,272.00 5.5K
14:35 11,272.00 11,280.00 11,270.00 11,275.00 14.4K
14:40 11,280.00 11,280.00 11,275.00 11,280.00 2.7K
14:45 11,275.00 11,280.00 11,275.00 11,280.00 1.0K
14:50 11,280.00 11,285.00 11,275.00 11,280.00 25.7K
14:55 11,285.00 11,285.00 11,285.00 11,285.00 0.7K
15:00 11,285.00 11,285.00 11,280.00 11,285.00 1.8K
15:05 11,285.00 11,290.00 11,285.00 11,285.00 16.8K
15:10 11,285.00 11,290.00 11,285.00 11,290.00 5.7K
15:15 11,290.00 11,290.00 11,285.00 11,285.00 3.4K
15:25 11,285.00 11,285.00 11,285.00 11,285.00 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据