53,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51,805.00 | 51,830.00 | 51,805.00 | 51,830.00 | 0.1K |
| 09:05 | 51,830.00 | 51,835.00 | 51,830.00 | 51,835.00 | 0.0K |
| 09:10 | 51,835.00 | 51,845.00 | 51,835.00 | 51,845.00 | 0.0K |
| 09:15 | 51,845.00 | 51,890.00 | 51,845.00 | 51,870.00 | 0.0K |
| 09:20 | 51,870.00 | 51,880.00 | 51,870.00 | 51,880.00 | 0.1K |
| 09:25 | 51,875.00 | 51,875.00 | 51,875.00 | 51,875.00 | 0.0K |
| 09:30 | 51,880.00 | 51,880.00 | 51,875.00 | 51,875.00 | 0.0K |
| 09:35 | 51,875.00 | 51,875.00 | 51,875.00 | 51,875.00 | 0.0K |
| 09:40 | 51,865.00 | 51,865.00 | 51,865.00 | 51,865.00 | 0.1K |
| 09:50 | 51,865.00 | 51,865.00 | 51,865.00 | 51,865.00 | 0.0K |
| 09:55 | 51,850.00 | 51,860.00 | 51,845.00 | 51,845.00 | 0.1K |
| 10:00 | 51,845.00 | 51,845.00 | 51,845.00 | 51,845.00 | 0.0K |
| 10:05 | 51,850.00 | 51,850.00 | 51,805.00 | 51,805.00 | 0.0K |
| 10:10 | 51,795.00 | 51,850.00 | 51,785.00 | 51,850.00 | 0.0K |
| 10:15 | 51,850.00 | 51,850.00 | 51,850.00 | 51,850.00 | 0.0K |
| 10:25 | 51,810.00 | 51,810.00 | 51,810.00 | 51,810.00 | 0.0K |
| 10:30 | 51,775.00 | 51,800.00 | 51,770.00 | 51,800.00 | 0.1K |
| 10:35 | 51,800.00 | 51,800.00 | 51,775.00 | 51,775.00 | 0.0K |
| 10:40 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:45 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 10:55 | 51,800.00 | 51,815.00 | 51,800.00 | 51,815.00 | 0.0K |
| 11:00 | 51,820.00 | 51,820.00 | 51,820.00 | 51,820.00 | 0.0K |
| 11:05 | 51,820.00 | 51,820.00 | 51,820.00 | 51,820.00 | 0.0K |
| 11:10 | 51,845.00 | 51,865.00 | 51,845.00 | 51,865.00 | 0.2K |
| 11:15 | 51,865.00 | 51,870.00 | 51,865.00 | 51,870.00 | 0.0K |
| 11:20 | 51,870.00 | 51,870.00 | 51,870.00 | 51,870.00 | 0.1K |
| 11:25 | 51,870.00 | 51,875.00 | 51,865.00 | 51,875.00 | 0.0K |
| 11:30 | 51,880.00 | 51,910.00 | 51,880.00 | 51,910.00 | 0.1K |
| 11:35 | 51,915.00 | 51,915.00 | 51,915.00 | 51,915.00 | 0.0K |
| 11:40 | 51,890.00 | 51,890.00 | 51,890.00 | 51,890.00 | 0.0K |
| 11:45 | 51,905.00 | 51,905.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:50 | 51,890.00 | 51,890.00 | 51,890.00 | 51,890.00 | 0.0K |
| 11:55 | 51,865.00 | 51,865.00 | 51,865.00 | 51,865.00 | 0.2K |
| 12:05 | 51,865.00 | 51,870.00 | 51,865.00 | 51,870.00 | 0.0K |
| 12:10 | 51,875.00 | 51,905.00 | 51,875.00 | 51,905.00 | 0.0K |
| 12:15 | 51,885.00 | 51,890.00 | 51,885.00 | 51,890.00 | 0.1K |
| 12:20 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 12:30 | 51,910.00 | 51,920.00 | 51,910.00 | 51,920.00 | 0.1K |
| 12:35 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.1K |
| 12:40 | 51,915.00 | 51,915.00 | 51,915.00 | 51,915.00 | 0.0K |
| 12:55 | 51,915.00 | 51,920.00 | 51,915.00 | 51,920.00 | 0.0K |
| 13:00 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.0K |
| 13:05 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.0K |
| 13:10 | 51,915.00 | 51,915.00 | 51,885.00 | 51,915.00 | 0.1K |
| 13:15 | 51,920.00 | 51,920.00 | 51,890.00 | 51,890.00 | 0.0K |
| 13:35 | 51,890.00 | 51,890.00 | 51,890.00 | 51,890.00 | 0.1K |
| 13:40 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.1K |
| 13:45 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.2K |
| 13:50 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.5K |
| 14:00 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.0K |
| 14:05 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.0K |
| 14:15 | 51,885.00 | 51,885.00 | 51,885.00 | 51,885.00 | 0.0K |
| 14:20 | 51,875.00 | 51,875.00 | 51,865.00 | 51,865.00 | 0.1K |
| 14:25 | 51,865.00 | 51,865.00 | 51,865.00 | 51,865.00 | 0.0K |
| 14:30 | 51,850.00 | 51,850.00 | 51,845.00 | 51,845.00 | 0.0K |
| 14:35 | 51,840.00 | 51,840.00 | 51,840.00 | 51,840.00 | 0.0K |
| 14:40 | 51,840.00 | 51,840.00 | 51,840.00 | 51,840.00 | 0.0K |
| 14:45 | 51,835.00 | 51,845.00 | 51,835.00 | 51,845.00 | 0.1K |
| 14:50 | 51,840.00 | 51,840.00 | 51,840.00 | 51,840.00 | 0.0K |
| 14:55 | 51,885.00 | 51,885.00 | 51,885.00 | 51,885.00 | 0.0K |
| 15:10 | 51,910.00 | 51,925.00 | 51,910.00 | 51,925.00 | 0.9K |
| 15:15 | 51,930.00 | 51,940.00 | 51,930.00 | 51,940.00 | 0.0K |
| 15:25 | 51,955.00 | 51,955.00 | 51,955.00 | 51,955.00 | 0.0K |