MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040)

225040
🏛️ 韩国 →
53,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,730.00 44,730.00 44,645.00 44,685.00 0.5K
09:05 44,695.00 44,715.00 44,695.00 44,715.00 0.4K
09:10 44,720.00 44,725.00 44,715.00 44,720.00 0.0K
09:15 44,715.00 44,720.00 44,705.00 44,705.00 0.3K
09:20 44,700.00 44,700.00 44,670.00 44,670.00 0.1K
09:25 44,670.00 44,670.00 44,645.00 44,645.00 0.1K
09:30 44,675.00 44,700.00 44,665.00 44,665.00 0.0K
09:35 44,660.00 44,685.00 44,655.00 44,655.00 0.0K
09:40 44,655.00 44,655.00 44,640.00 44,640.00 0.0K
09:45 44,640.00 44,645.00 44,640.00 44,645.00 0.1K
09:50 44,650.00 44,660.00 44,650.00 44,650.00 0.4K
09:55 44,640.00 44,650.00 44,640.00 44,650.00 0.1K
10:00 44,650.00 44,650.00 44,625.00 44,625.00 0.1K
10:05 44,625.00 44,625.00 44,625.00 44,625.00 0.0K
10:10 44,625.00 44,625.00 44,625.00 44,625.00 0.1K
10:20 44,630.00 44,630.00 44,620.00 44,620.00 0.0K
10:30 44,620.00 44,620.00 44,615.00 44,615.00 0.0K
10:35 44,600.00 44,615.00 44,590.00 44,590.00 0.0K
10:40 44,565.00 44,595.00 44,565.00 44,570.00 0.0K
10:45 44,595.00 44,600.00 44,595.00 44,600.00 0.3K
10:50 44,610.00 44,610.00 44,610.00 44,610.00 0.0K
10:55 44,610.00 44,610.00 44,610.00 44,610.00 0.0K
11:00 44,600.00 44,630.00 44,600.00 44,630.00 0.3K
11:05 44,635.00 44,635.00 44,610.00 44,610.00 0.2K
11:10 44,575.00 44,575.00 44,575.00 44,575.00 0.1K
11:15 44,575.00 44,595.00 44,575.00 44,580.00 0.0K
11:20 44,575.00 44,575.00 44,557.00 44,557.00 0.3K
11:25 44,557.00 44,560.00 44,557.00 44,560.00 0.1K
11:30 44,560.00 44,560.00 44,535.00 44,550.00 0.7K
11:35 44,550.00 44,550.00 44,550.00 44,550.00 0.1K
11:40 44,550.00 44,560.00 44,550.00 44,555.00 0.1K
11:45 44,560.00 44,580.00 44,560.00 44,580.00 0.0K
11:50 44,580.00 44,585.00 44,580.00 44,585.00 0.0K
11:55 44,585.00 44,590.00 44,585.00 44,590.00 0.1K
12:00 44,590.00 44,590.00 44,590.00 44,590.00 0.0K
12:05 44,590.00 44,590.00 44,575.00 44,575.00 0.0K
12:10 44,540.00 44,575.00 44,540.00 44,555.00 0.1K
12:20 44,555.00 44,555.00 44,550.00 44,550.00 0.1K
12:25 44,545.00 44,550.00 44,540.00 44,540.00 0.0K
12:30 44,540.00 44,540.00 44,540.00 44,540.00 0.0K
12:35 44,537.00 44,537.00 44,535.00 44,535.00 0.0K
12:40 44,535.00 44,550.00 44,520.00 44,550.00 0.2K
12:45 44,550.00 44,550.00 44,540.00 44,550.00 0.3K
12:55 44,570.00 44,590.00 44,570.00 44,590.00 0.0K
13:00 44,590.00 44,590.00 44,590.00 44,590.00 0.1K
13:05 44,585.00 44,595.00 44,585.00 44,595.00 0.2K
13:10 44,600.00 44,600.00 44,595.00 44,595.00 0.3K
13:15 44,595.00 44,595.00 44,595.00 44,595.00 0.0K
13:20 44,605.00 44,605.00 44,555.00 44,555.00 0.2K
13:25 44,605.00 44,605.00 44,605.00 44,605.00 0.0K
13:35 44,585.00 44,585.00 44,585.00 44,585.00 0.0K
13:50 44,570.00 44,585.00 44,570.00 44,585.00 0.0K
13:55 44,600.00 44,615.00 44,600.00 44,615.00 0.8K
14:00 44,630.00 44,630.00 44,600.00 44,600.00 0.1K
14:05 44,585.00 44,585.00 44,585.00 44,585.00 0.0K
14:25 44,595.00 44,600.00 44,595.00 44,600.00 0.2K
14:35 44,625.00 44,625.00 44,595.00 44,620.00 0.0K
14:40 44,620.00 44,620.00 44,590.00 44,590.00 0.0K
14:45 44,590.00 44,590.00 44,585.00 44,585.00 0.0K
14:50 44,585.00 44,600.00 44,585.00 44,600.00 0.0K
14:55 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
15:00 44,620.00 44,620.00 44,620.00 44,620.00 0.0K
15:10 44,610.00 44,610.00 44,580.00 44,580.00 0.0K
15:15 44,580.00 44,580.00 44,580.00 44,580.00 0.0K
15:25 44,615.00 44,615.00 44,615.00 44,615.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据