9,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,150.00 | 10,150.00 | 9,975.00 | 10,055.00 | 0.9M |
| 2024-12-27 | 10,095.00 | 10,270.00 | 10,095.00 | 10,155.00 | 0.8M |
| 2024-12-26 | 10,160.00 | 10,190.00 | 10,115.00 | 10,145.00 | 1.1M |
| 2024-12-24 | 10,155.00 | 10,155.00 | 10,040.00 | 10,075.00 | 1.1M |
| 2024-12-23 | 9,975.00 | 10,005.00 | 9,945.00 | 10,005.00 | 0.9M |
| 2024-12-20 | 9,980.00 | 10,090.00 | 9,860.00 | 9,875.00 | 0.6M |
| 2024-12-19 | 9,880.00 | 9,955.00 | 9,835.00 | 9,945.00 | 0.8M |
| 2024-12-18 | 9,970.00 | 9,980.00 | 9,925.00 | 9,960.00 | 1.1M |
| 2024-12-17 | 10,045.00 | 10,045.00 | 9,950.00 | 9,970.00 | 1.8M |