9,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:03 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:04 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.0K |
| 09:06 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:07 | 9,557.00 | 9,557.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:08 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 09:09 | 9,552.00 | 9,552.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:10 | 9,547.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.0K |
| 09:11 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:12 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 0.0K |
| 09:16 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 09:18 | 9,545.00 | 9,545.00 | 9,500.00 | 9,500.00 | 8.7K |
| 09:19 | 9,505.00 | 9,505.00 | 9,495.00 | 9,495.00 | 2.6K |
| 09:23 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 09:24 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.2K |
| 09:25 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:26 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:27 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:28 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:29 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0K |
| 09:30 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0K |
| 09:31 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0K |
| 09:32 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:33 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.3K |
| 09:34 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:35 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:36 | 9,525.00 | 9,530.00 | 9,525.00 | 9,530.00 | 0.0K |
| 09:37 | 9,530.00 | 9,535.00 | 9,530.00 | 9,535.00 | 0.4K |
| 09:38 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:40 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:41 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 09:42 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.1K |
| 09:44 | 9,530.00 | 9,540.00 | 9,530.00 | 9,540.00 | 0.5K |
| 09:45 | 9,540.00 | 9,550.00 | 9,540.00 | 9,550.00 | 0.1K |
| 09:46 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:47 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:51 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 09:52 | 9,547.00 | 9,547.00 | 9,545.00 | 9,545.00 | 0.2K |
| 09:53 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 0.6K |
| 09:57 | 9,547.00 | 9,547.00 | 9,547.00 | 9,547.00 | 0.0K |
| 09:58 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:59 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:00 | 9,555.00 | 9,557.00 | 9,555.00 | 9,557.00 | 0.0K |
| 10:01 | 9,557.00 | 9,560.00 | 9,557.00 | 9,560.00 | 0.0K |
| 10:02 | 9,557.00 | 9,557.00 | 9,545.00 | 9,545.00 | 7.5K |
| 10:04 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.1K |
| 10:05 | 9,560.00 | 9,570.00 | 9,560.00 | 9,570.00 | 0.1K |
| 10:06 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.2K |
| 10:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:11 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:12 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:14 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 10:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.6K |
| 10:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:17 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.2K |
| 10:19 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:22 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:25 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.4K |
| 10:27 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:28 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 10:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:31 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:33 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:34 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:43 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:49 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:51 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:54 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:56 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:57 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.4K |
| 11:00 | 9,587.00 | 9,587.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:01 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 6.9K |
| 11:04 | 9,585.00 | 9,585.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:07 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:08 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:09 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 11:10 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:14 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:15 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:23 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 0.0K |
| 11:26 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 11:28 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 11:32 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:42 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:47 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:49 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:06 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 12:07 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:08 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:09 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 12:13 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.5K |
| 12:17 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:19 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:20 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.4K |
| 12:25 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:27 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:32 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:37 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:39 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.2K |
| 12:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:43 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:48 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:50 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:51 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:57 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:58 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 12:59 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:00 | 9,570.00 | 9,580.00 | 9,570.00 | 9,580.00 | 1.1K |
| 13:04 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:05 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:06 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.6K |
| 13:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:11 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:12 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:13 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:16 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:19 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:22 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:24 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:25 | 9,570.00 | 9,570.00 | 9,530.00 | 9,530.00 | 5.1K |
| 13:28 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 13:29 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 2.0K |
| 13:30 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.6K |
| 13:31 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 13:32 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.3K |
| 13:33 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:39 | 9,545.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.1K |
| 13:46 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 13:48 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:53 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:54 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 13:59 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 14:06 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:07 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:13 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 14:17 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:18 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:22 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.3K |
| 14:24 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:27 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:30 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.1K |
| 14:31 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:32 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:34 | 9,575.00 | 9,575.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:35 | 9,565.00 | 9,580.00 | 9,560.00 | 9,580.00 | 0.2K |
| 14:36 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 14:37 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:38 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:40 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.3K |
| 14:41 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 14:43 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:45 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:49 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:50 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:51 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:53 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:55 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:56 | 9,577.00 | 9,577.00 | 9,575.00 | 9,575.00 | 0.4K |
| 14:58 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.4K |
| 15:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 15:01 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 15:05 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 15:06 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 15:08 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.1K |
| 15:09 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 15:15 | 9,545.00 | 9,545.00 | 9,535.00 | 9,535.00 | 0.1K |
| 15:17 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 15:29 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |