MiraeAsset TIGER Synth-Nasdaq100 Covered Call ETF (441680)

441680
🏛️ 韩国 →
10,330.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,785.00 9,805.00 9,785.00 9,790.00 35.5K
09:05 9,795.00 9,855.00 9,795.00 9,850.00 34.4K
09:10 9,850.00 9,875.00 9,845.00 9,870.00 9.3K
09:15 9,870.00 9,870.00 9,855.00 9,855.00 24.0K
09:20 9,855.00 9,860.00 9,855.00 9,860.00 3.2K
09:25 9,860.00 9,860.00 9,845.00 9,845.00 25.3K
09:30 9,850.00 9,855.00 9,842.00 9,847.00 5.2K
09:35 9,847.00 9,855.00 9,840.00 9,855.00 8.6K
09:40 9,855.00 9,855.00 9,845.00 9,845.00 2.1K
09:45 9,845.00 9,850.00 9,840.00 9,840.00 1.4K
09:50 9,845.00 9,845.00 9,840.00 9,845.00 2.1K
09:55 9,845.00 9,845.00 9,840.00 9,840.00 0.9K
10:00 9,840.00 9,840.00 9,835.00 9,840.00 1.2K
10:05 9,840.00 9,840.00 9,835.00 9,835.00 2.1K
10:10 9,835.00 9,845.00 9,835.00 9,842.00 1.9K
10:15 9,842.00 9,842.00 9,835.00 9,837.00 1.7K
10:20 9,837.00 9,845.00 9,835.00 9,835.00 1.7K
10:25 9,835.00 9,845.00 9,835.00 9,840.00 1.2K
10:30 9,845.00 9,845.00 9,840.00 9,845.00 1.7K
10:35 9,845.00 9,845.00 9,840.00 9,845.00 3.0K
10:40 9,845.00 9,845.00 9,840.00 9,845.00 1.5K
10:45 9,845.00 9,845.00 9,840.00 9,845.00 1.5K
10:50 9,845.00 9,845.00 9,840.00 9,840.00 2.5K
10:55 9,840.00 9,840.00 9,835.00 9,840.00 1.6K
11:00 9,840.00 9,845.00 9,835.00 9,840.00 2.2K
11:05 9,840.00 9,840.00 9,840.00 9,840.00 1.7K
11:10 9,840.00 9,840.00 9,830.00 9,830.00 8.4K
11:15 9,830.00 9,840.00 9,830.00 9,840.00 1.7K
11:20 9,835.00 9,840.00 9,835.00 9,835.00 0.5K
11:25 9,835.00 9,835.00 9,830.00 9,830.00 0.1K
11:30 9,830.00 9,835.00 9,830.00 9,835.00 0.5K
11:35 9,835.00 9,835.00 9,830.00 9,830.00 0.4K
11:40 9,835.00 9,835.00 9,835.00 9,835.00 0.5K
11:45 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
11:50 9,835.00 9,835.00 9,830.00 9,830.00 2.3K
11:55 9,830.00 9,835.00 9,830.00 9,830.00 0.7K
12:00 9,835.00 9,835.00 9,830.00 9,830.00 0.3K
12:05 9,835.00 9,840.00 9,835.00 9,835.00 6.8K
12:10 9,835.00 9,840.00 9,835.00 9,835.00 0.5K
12:15 9,835.00 9,840.00 9,830.00 9,840.00 0.2K
12:20 9,840.00 9,840.00 9,830.00 9,835.00 0.4K
12:25 9,835.00 9,840.00 9,835.00 9,835.00 0.5K
12:30 9,835.00 9,840.00 9,830.00 9,840.00 1.4K
12:35 9,840.00 9,840.00 9,835.00 9,840.00 0.4K
12:40 9,840.00 9,840.00 9,835.00 9,835.00 0.2K
12:45 9,835.00 9,840.00 9,835.00 9,835.00 0.2K
12:50 9,835.00 9,840.00 9,832.00 9,840.00 0.5K
12:55 9,840.00 9,840.00 9,835.00 9,840.00 2.1K
13:00 9,840.00 9,840.00 9,835.00 9,835.00 0.7K
13:05 9,835.00 9,840.00 9,835.00 9,840.00 0.8K
13:10 9,840.00 9,840.00 9,835.00 9,840.00 2.1K
13:15 9,840.00 9,840.00 9,835.00 9,840.00 1.3K
13:20 9,840.00 9,840.00 9,835.00 9,840.00 1.3K
13:25 9,835.00 9,835.00 9,835.00 9,835.00 1.4K
13:30 9,835.00 9,835.00 9,830.00 9,835.00 0.7K
13:35 9,835.00 9,840.00 9,835.00 9,840.00 1.8K
13:40 9,840.00 9,840.00 9,835.00 9,835.00 0.3K
13:45 9,840.00 9,840.00 9,835.00 9,840.00 1.0K
13:50 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
13:55 9,840.00 9,840.00 9,835.00 9,835.00 0.3K
14:00 9,835.00 9,840.00 9,835.00 9,835.00 0.4K
14:05 9,835.00 9,840.00 9,835.00 9,840.00 0.2K
14:10 9,840.00 9,840.00 9,835.00 9,840.00 0.4K
14:15 9,840.00 9,840.00 9,835.00 9,835.00 0.2K
14:20 9,837.00 9,840.00 9,835.00 9,840.00 0.7K
14:25 9,840.00 9,840.00 9,835.00 9,840.00 2.1K
14:30 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
14:35 9,840.00 9,840.00 9,830.00 9,830.00 5.1K
14:40 9,830.00 9,835.00 9,830.00 9,835.00 0.1K
14:45 9,830.00 9,835.00 9,830.00 9,830.00 0.0K
14:50 9,835.00 9,835.00 9,825.00 9,825.00 6.5K
14:55 9,825.00 9,825.00 9,820.00 9,825.00 0.3K
15:00 9,825.00 9,825.00 9,820.00 9,820.00 1.6K
15:05 9,820.00 9,825.00 9,820.00 9,825.00 2.1K
15:10 9,825.00 9,825.00 9,820.00 9,825.00 0.2K
15:15 9,825.00 9,830.00 9,820.00 9,830.00 1.1K
15:25 9,825.00 9,825.00 9,825.00 9,825.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据