39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,900.00 | 39,900.00 | 39,770.00 | 39,775.00 | 0.0K |
| 09:05 | 39,775.00 | 39,775.00 | 39,775.00 | 39,775.00 | 0.1K |
| 09:10 | 39,770.00 | 39,775.00 | 39,765.00 | 39,765.00 | 0.0K |
| 09:15 | 39,760.00 | 39,765.00 | 39,760.00 | 39,765.00 | 0.0K |
| 09:20 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 0.0K |
| 09:30 | 39,765.00 | 39,765.00 | 39,690.00 | 39,690.00 | 0.0K |
| 09:35 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.4K |
| 09:40 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.0K |
| 09:55 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 0.0K |
| 10:00 | 39,630.00 | 39,630.00 | 39,625.00 | 39,625.00 | 0.2K |
| 10:25 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 10:30 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 10:35 | 39,755.00 | 39,755.00 | 39,755.00 | 39,755.00 | 0.0K |
| 11:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 11:25 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 11:45 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 12:40 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 12:50 | 39,655.00 | 39,655.00 | 39,655.00 | 39,655.00 | 0.0K |
| 12:55 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0K |
| 13:00 | 39,670.00 | 39,670.00 | 39,670.00 | 39,670.00 | 0.0K |
| 13:05 | 39,670.00 | 39,670.00 | 39,670.00 | 39,670.00 | 0.0K |
| 13:10 | 39,650.00 | 39,650.00 | 39,640.00 | 39,640.00 | 0.1K |
| 13:20 | 39,635.00 | 39,635.00 | 39,635.00 | 39,635.00 | 0.0K |
| 13:30 | 39,630.00 | 39,630.00 | 39,630.00 | 39,630.00 | 0.0K |
| 13:35 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.1K |
| 14:10 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.0K |
| 14:20 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.0K |
| 14:25 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.0K |
| 14:35 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.0K |
| 14:40 | 39,625.00 | 39,625.00 | 39,625.00 | 39,625.00 | 0.0K |
| 14:55 | 39,620.00 | 39,620.00 | 39,205.00 | 39,205.00 | 0.0K |
| 15:05 | 39,290.00 | 39,420.00 | 39,290.00 | 39,420.00 | 0.1K |
| 15:10 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 15:15 | 39,420.00 | 39,620.00 | 39,420.00 | 39,620.00 | 0.0K |
| 15:25 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |