39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,615.00 | 39,620.00 | 39,610.00 | 39,610.00 | 0.2K |
| 09:05 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 09:20 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0K |
| 09:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 09:30 | 39,570.00 | 39,570.00 | 39,300.00 | 39,300.00 | 0.0K |
| 09:50 | 39,310.00 | 39,310.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:20 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 10:25 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 10:30 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 10:45 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 11:20 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 11:30 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 11:35 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 12:25 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 12:45 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 12:50 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 13:00 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 13:30 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | 0.1K |
| 13:40 | 38,995.00 | 38,995.00 | 38,865.00 | 38,865.00 | 0.0K |
| 13:45 | 38,800.00 | 38,800.00 | 38,670.00 | 38,670.00 | 0.3K |
| 13:50 | 38,655.00 | 38,655.00 | 38,625.00 | 38,625.00 | 0.0K |
| 13:55 | 38,705.00 | 38,705.00 | 38,705.00 | 38,705.00 | 0.0K |
| 14:15 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 14:20 | 38,705.00 | 38,705.00 | 38,625.00 | 38,625.00 | 0.1K |
| 14:25 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 14:30 | 38,610.00 | 38,725.00 | 38,610.00 | 38,710.00 | 0.0K |
| 14:45 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 0.0K |
| 14:50 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 0.0K |
| 15:05 | 38,670.00 | 38,670.00 | 38,620.00 | 38,620.00 | 0.1K |
| 15:10 | 38,625.00 | 38,690.00 | 38,615.00 | 38,655.00 | 0.1K |
| 15:15 | 38,650.00 | 38,650.00 | 38,620.00 | 38,620.00 | 0.1K |
| 15:25 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.5K |