39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,850.00 | 41,850.00 | 41,625.00 | 41,625.00 | 0.6K |
| 09:15 | 41,625.00 | 41,625.00 | 41,625.00 | 41,625.00 | 0.0K |
| 09:20 | 41,625.00 | 41,625.00 | 41,625.00 | 41,625.00 | 0.0K |
| 09:25 | 41,625.00 | 41,625.00 | 41,625.00 | 41,625.00 | 0.0K |
| 09:35 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0K |
| 10:05 | 41,520.00 | 41,615.00 | 41,520.00 | 41,615.00 | 0.0K |
| 10:30 | 41,615.00 | 41,615.00 | 41,615.00 | 41,615.00 | 0.0K |
| 10:40 | 41,525.00 | 41,615.00 | 41,525.00 | 41,615.00 | 0.0K |
| 10:55 | 41,615.00 | 41,615.00 | 41,615.00 | 41,615.00 | 0.1K |
| 11:40 | 41,525.00 | 41,525.00 | 41,525.00 | 41,525.00 | 0.0K |
| 11:45 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 12:35 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 12:40 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 12:45 | 41,530.00 | 41,530.00 | 41,530.00 | 41,530.00 | 0.0K |
| 12:50 | 41,560.00 | 41,565.00 | 41,560.00 | 41,565.00 | 0.0K |
| 12:55 | 41,625.00 | 41,625.00 | 41,625.00 | 41,625.00 | 0.5K |
| 13:05 | 41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.0K |
| 13:20 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 13:40 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 13:50 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.0K |
| 14:15 | 41,625.00 | 41,625.00 | 41,625.00 | 41,625.00 | 0.0K |
| 14:25 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.0K |
| 14:30 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 14:35 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 14:40 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.0K |
| 14:50 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.1K |
| 15:15 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0K |
| 15:25 | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | 0.2K |